

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 19.97 | 20.68 | 20.68 | 19.91 | 547.76K | -4.54% |
May 23, 2022 | 20.92 | 20.88 | 21.05 | 20.42 | 1.01M | 0.97% |
May 20, 2022 | 20.72 | 22.10 | 22.10 | 20.31 | 2.58M | -5.26% |
May 19, 2022 | 21.87 | 22.10 | 22.72 | 21.82 | 2.11M | -2.54% |
May 18, 2022 | 22.44 | 23.19 | 23.65 | 22.11 | 2.40M | -3.86% |
May 17, 2022 | 23.34 | 22.87 | 23.44 | 22.84 | 934.72K | 3.78% |
May 16, 2022 | 22.49 | 22.31 | 22.72 | 22.16 | 957.02K | 0.09% |
May 13, 2022 | 22.47 | 22.04 | 22.61 | 21.74 | 1.23M | 3.45% |
May 12, 2022 | 21.72 | 21.80 | 21.91 | 21.03 | 1.27M | -0.32% |
May 11, 2022 | 21.79 | 22.54 | 22.89 | 21.63 | 1.33M | -2.90% |
May 10, 2022 | 22.44 | 22.28 | 22.77 | 21.76 | 1.50M | 2.09% |
May 09, 2022 | 21.98 | 23.16 | 23.17 | 21.81 | 1.41M | -6.31% |
May 06, 2022 | 23.46 | 22.96 | 24.02 | 22.72 | 1.63M | 1.30% |
May 05, 2022 | 23.16 | 23.83 | 24.44 | 22.81 | 1.69M | -3.94% |
May 04, 2022 | 24.11 | 24.23 | 24.33 | 23.19 | 1.43M | -0.12% |
May 03, 2022 | 24.14 | 24.31 | 24.76 | 23.64 | 1.41M | -0.78% |
May 02, 2022 | 24.33 | 24.59 | 24.95 | 23.71 | 1.96M | -0.37% |
Apr 29, 2022 | 24.42 | 25.89 | 26.01 | 24.29 | 2.92M | -6.22% |
Apr 28, 2022 | 26.04 | 25.47 | 26.14 | 24.98 | 3.32M | 4.04% |
Apr 27, 2022 | 25.03 | 24.81 | 25.64 | 24.40 | 2.24M | 0.89% |
Apr 26, 2022 | 24.81 | 25.03 | 25.32 | 24.60 | 1.79M | -1.66% |
Apr 25, 2022 | 25.23 | 24.79 | 25.31 | 24.48 | 1.07M | 1.90% |
Highest: 26.14 | Lowest: 19.91 | Difference: 6.23 | Average: 23.04 | Change %: -19.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review