Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 33.20 | 31.55 | 33.30 | 31.55 | 0.05K | 5.23% |
Apr 30, 2024 | 31.55 | 30.55 | 31.60 | 30.55 | 0.02K | 1.61% |
Apr 29, 2024 | 31.05 | 30.25 | 32.45 | 30.25 | 0.23K | 5.25% |
Apr 26, 2024 | 29.50 | 29.25 | 29.50 | 29.25 | 0.01K | -1.01% |
Apr 25, 2024 | 29.80 | 29.95 | 30.00 | 29.35 | 0.02K | 1.53% |
Apr 24, 2024 | 29.35 | 29.70 | 29.85 | 29.30 | 0.02K | -1.18% |
Apr 23, 2024 | 29.70 | 29.45 | 30.00 | 29.40 | 0.04K | 1.71% |
Apr 22, 2024 | 29.20 | 28.20 | 29.50 | 28.20 | 0.02K | 5.04% |
Apr 19, 2024 | 27.80 | 28.65 | 28.65 | 27.70 | 0.01K | -6.24% |
Apr 18, 2024 | 29.65 | 29.30 | 29.65 | 28.80 | 0.06K | -1.23% |
Apr 17, 2024 | 30.02 | 30.10 | 30.15 | 29.95 | 0.11K | 2.81% |
Apr 16, 2024 | 29.20 | 29.20 | 29.30 | 28.30 | 0.01K | -5.04% |
Apr 15, 2024 | 30.75 | 31.15 | 31.15 | 30.65 | 0.01K | -0.81% |
Apr 12, 2024 | 31.00 | 31.40 | 31.40 | 31.00 | 0.01K | -1.90% |
Apr 11, 2024 | 31.60 | 31.80 | 31.80 | 31.40 | 0.01K | -2.77% |
Apr 10, 2024 | 32.50 | 31.90 | 32.50 | 31.90 | 0.01K | 2.04% |
Apr 09, 2024 | 31.85 | 31.80 | 31.90 | 30.75 | 0.03K | 2.41% |
Apr 08, 2024 | 31.10 | 32.65 | 32.65 | 31.10 | 0.01K | -3.12% |
Apr 03, 2024 | 32.10 | 33.15 | 33.15 | 32.10 | 0.01K | -2.87% |
Apr 02, 2024 | 33.05 | 33.95 | 33.95 | 32.80 | 0.01K | -1.93% |
Highest: 33.95 | Lowest: 27.70 | Difference: 6.25 | Average: 30.70 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review