ParkerVision Inc (PRKR)

OTC Markets

Currency in USD

Disclaimer

0.1950

+0.0190(+10.80%)

Closed08/12

Day's Range

0.1751

0.2050

52 wk Range

0.0665

0.5350

PRKR Historical Data

Get free historical data for PRKR. You'll find the closing price, open, high, low, change and %change of the ParkerVision Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	0.1950	0.1751	0.2050	0.1751	69.95K	+10.80%
12/07/2023	0.1760	0.1875	0.2000	0.1751	29.40K	-4.86%
12/06/2023	0.1850	0.1750	0.2000	0.1750	10.72K	-3.55%
12/05/2023	0.1918	0.1510	0.2018	0.1510	18.74K	+3.62%
12/04/2023	0.1851	0.2022	0.2022	0.1851	15.91K	-7.45%
12/01/2023	0.2000	0.1825	0.2022	0.1800	169.83K	+5.26%
11/30/2023	0.1900	0.1800	0.1900	0.1420	61.50K	0.00%
11/29/2023	0.1900	0.1960	0.2020	0.1900	26.71K	-5.00%
11/28/2023	0.2000	0.2000	0.2100	0.1600	147.88K	+11.11%
11/27/2023	0.1800	0.1770	0.2100	0.1650	139.20K	+1.69%
11/24/2023	0.1770	0.2000	0.2000	0.1770	57.54K	-11.50%
11/22/2023	0.2000	0.1500	0.2300	0.1500	271.27K	+33.33%
11/21/2023	0.1500	0.1770	0.1770	0.1450	127.88K	-11.66%
11/20/2023	0.1698	0.1750	0.1825	0.1650	11.56K	-4.07%
11/17/2023	0.1770	0.1610	0.2000	0.1500	399.27K	+10.63%
11/16/2023	0.1600	0.1200	0.1600	0.1150	314.32K	+31.47%
11/15/2023	0.1217	0.1130	0.1250	0.1130	122.57K	+6.85%
11/14/2023	0.1139	0.1100	0.1280	0.1050	261.64K	+13.90%
11/13/2023	0.1000	0.0940	0.1099	0.0939	120.94K	+8.11%
11/10/2023	0.0925	0.0930	0.0940	0.0910	38.77K	+0.54%
11/09/2023	0.0920	0.0855	0.0930	0.0855	288.33K	+9.52%

Highest

0.2300

Change %

132.1429

Average

0.1641

Difference

0.1445

Lowest

0.0855

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
GOOGL	134.99	-1.42%	30.34M

Popular Searches

Please try another search

ParkerVision Inc (PRKR)

PRKR Historical Data

Trending Stocks