Breaking News

Close

Parker-Hannifin Corporation (PH)

	Symbol	Exchange	Currency
	PH	NYSE	USD	Real-time
	1PH	Milan	EUR	Real-time
	PH	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Parker-Hannifin historical data, for real-time data please try another search

177.94 +10.20 +6.08%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US7010941042

S/N: 855950

Volume: 0
Bid/Ask: 177.56 / 178.34
Day's Range: 177.94 - 177.94

PH Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Parker-Hannifin Corporation stock and use them to predict future market behavior. The Parker-Hannifin stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Evening Doji Star	1M		3	Jul 20
	Two Crows	1M		3	Jul 20
	Tri-Star Bearish	1H		3	Sep 30, 2020 02:00AM
	Tri-Star Bearish	30		3	Sep 30, 2020 02:00AM
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 01:00AM
	Tri-Star Bullish	1H		6	Sep 25, 2020 02:00AM
	Tri-Star Bullish	30		6	Sep 25, 2020 02:00AM
	Three Outside Up	1W		8	Aug 09, 2020
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 22, 2020 11:00PM
	Tri-Star Bullish	1H		8	Sep 23, 2020 02:00AM
	Tri-Star Bullish	30		8	Sep 23, 2020 02:00AM
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Bullish Engulfing	1W		9	Aug 02, 2020
	Tri-Star Bearish	1D		13	Sep 16, 2020
	Tri-Star Bearish	5H		13	Sep 16, 2020 02:00AM
	Tri-Star Bearish	1H		13	Sep 16, 2020 02:00AM
	Tri-Star Bearish	30		13	Sep 16, 2020 02:00AM
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Tri-Star Bullish	1H		17	Sep 10, 2020 02:00AM
	Tri-Star Bullish	30		17	Sep 10, 2020 02:00AM
	Belt Hold Bearish	1M		19	Mar 19
	Belt Hold Bullish	1M		21	Jan 19
	Belt Hold Bearish	1W		21	May 10, 2020
	Dark Cloud Cover	1W		21	May 10, 2020
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 12:00AM
	Tri-Star Bearish	1H		21	Sep 04, 2020 02:00AM
	Tri-Star Bearish	30		21	Sep 04, 2020 02:00AM
	Harami Cross	1M		23	Nov 18
	Tri-Star Bullish	1D		23	Sep 02, 2020
	Tri-Star Bullish	5H		23	Sep 01, 2020 10:00PM
	Tri-Star Bullish	1H		23	Sep 02, 2020 02:00AM
	Tri-Star Bullish	30		23	Sep 02, 2020 02:00AM
	Tri-Star Bullish	1H		25	Aug 31, 2020 02:00AM
	Tri-Star Bullish	30		25	Aug 31, 2020 02:00AM
	Belt Hold Bullish	1M		27	Jul 18
	Inverted Hammer	1W		27	Mar 29, 2020
	Belt Hold Bullish	1W		28	Mar 22, 2020
	Morning Doji Star	1M		29	May 18
	Morning Star	1M		29	May 18
	Tri-Star Bearish	1H		29	Aug 26, 2020 02:00AM
	Tri-Star Bearish	30		29	Aug 26, 2020 02:00AM
	Bullish doji Star	1M		30	Apr 18
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 01:00AM
	Tri-Star Bullish	1H		32	Aug 21, 2020 02:00AM
	Tri-Star Bullish	30		32	Aug 21, 2020 02:00AM
	Tri-Star Bearish	5H		34	Aug 17, 2020 10:00PM
	Three Outside Up	1W		35	Feb 02, 2020
	Tri-Star Bearish	1H		35	Aug 18, 2020 02:00AM
	Tri-Star Bearish	30		35	Aug 18, 2020 02:00AM
	Bullish Engulfing	1W		36	Jan 26, 2020
	Tri-Star Bearish	5H		39	Aug 12, 2020 10:00PM
	Harami Bearish	1W		42	Dec 15, 2019
	Tri-Star Bearish	1H		42	Aug 13, 2020 02:00AM
	Tri-Star Bearish	30		43	Aug 13, 2020 02:00AM
	Tri-Star Bullish	1D		44	Aug 04, 2020
	Tri-Star Bullish	5H		46	Aug 03, 2020 11:00PM
	Tri-Star Bullish	1D		47	Jul 30, 2020
	Shooting Star	1M		48	Oct 16
	Deliberation Bearish	1M		49	Sep 16
	Doji Star Bearish	1M		49	Sep 16
	Tri-Star Bullish	1D		49	Jul 28, 2020
	Tri-Star Bullish	5H		49	Jul 29, 2020 11:00PM
	Tri-Star Bullish	1H		49	Aug 04, 2020 02:00AM
	Tri-Star Bullish	30		50	Aug 04, 2020 02:00AM
	Tri-Star Bullish	5H		51	Jul 28, 2020 02:00AM
	Engulfing Bearish	1M		52	Jun 16
	Tri-Star Bullish	1D		52	Jul 23, 2020
	Tri-Star Bullish	1H		52	Jul 30, 2020 02:00AM
	Hanging Man	1M		53	May 16
	Engulfing Bearish	1W		53	Sep 29, 2019
	Tri-Star Bullish	30		53	Jul 30, 2020 02:00AM
	Tri-Star Bullish	5H		54	Jul 23, 2020 02:00AM
	Tri-Star Bullish	1H		54	Jul 28, 2020 02:00AM
	Tri-Star Bullish	30		55	Jul 28, 2020 02:00AM
	Tri-Star Bullish	1H		57	Jul 23, 2020 02:00AM
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Harami Bullish	5H		58	Jul 17, 2020 01:00AM
	Harami Cross	5H		58	Jul 17, 2020 01:00AM
	Tri-Star Bullish	30		58	Jul 23, 2020 02:00AM
	Engulfing Bearish	5H		59	Jul 16, 2020 05:00AM
	Belt Hold Bearish	5H		59	Jul 16, 2020 05:00AM
	Bullish doji Star	1H		59	Jul 21, 2020 02:00AM
	Three Black Crows	1W		60	Aug 11, 2019
	Tri-Star Bullish	1H		61	Jul 17, 2020 02:00AM
	Tri-Star Bearish	1H		62	Jul 16, 2020 09:00AM
	Tri-Star Bearish	1D		63	Jul 08, 2020
	Tri-Star Bullish	30		64	Jul 17, 2020 02:00AM
	Three Inside Down	1W		66	Jun 30, 2019
	Doji Star Bearish	1M		67	Mar 15
	Doji Star Bearish	1D		68	Jul 01, 2020
	Tri-Star Bearish	30		68	Jul 15, 2020 05:30AM
	Dark Cloud Cover	1M		69	Jan 15

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PH Comments

Write your thoughts about Parker-Hannifin Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Berman Jul 09, 2023 7:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

An enigma. PH is somehow one of the elite specialized industrial companies in the world. I bough in at $330 and will buy more when this gain is proven by 2-3 quaters of revenue growth and EPS.

1 2

Holandês Ferreira Nov 24, 2020 10:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can anyone tell me if the YATSEN Ticket ysg is a good bet. It entered the IPO Thursday and is $ 17 now.

0 0

Vijay Mantha Aug 20, 2019 9:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I've fully invested in Parker as a 401k when I started there in 08. Left it since 2012 when I left the company. What a solid stock.

5 1

Rick Hitchcock Jan 26, 2016 12:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best of breed, world leader in a clearly defined segment of industrials, solid dividend growth. Parker will be a leader in the industrials comeback.

2 2

Sunny Chase Jan 26, 2016 12:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Major layoffs

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200410495">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200410495" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200410495" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200410495">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201250783">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201250783" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201250783" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201250783">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,863.0	+10.7	+0.03%
	US 500	5,184.0	+3.3	+0.06%
	Dow Jones	38,863.83	+11.56	+0.03%
	S&P 500	5,184.39	+3.65	+0.07%
	Nasdaq	16,329.34	-19.91	-0.12%
	S&P 500 VIX	13.35	-0.14	-1.04%
	Dollar Index	105.290	+0.371	+0.35%

	Crude Oil WTI	78.55	+0.07	+0.09%
	Brent Oil	83.29	-0.04	-0.05%
	Natural Gas	2.208	+0.013	+0.59%
	Gold	2,323.55	-7.65	-0.33%
	Silver	27.520	-0.094	-0.34%
	Copper	4.5957	-0.0193	-0.42%
	US Soybeans	1,245.25	-3.75	-0.30%

	U.S. 10Y	4.457	-0.030	-0.67%
	U.S. 30Y	4.606	-0.036	-0.79%
	U.S. 5Y	4.469	-0.014	-0.31%
	U.S. 3M	5.410	+0.022	+0.41%
	US 10Y T-Note	109.02	+0.12	+0.11%
	Euro Bund	131.65	+0.22	+0.17%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	182.29	+0.58	+0.32%
	Alphabet A	170.84	+2.74	+1.63%
	Tesla	178.13	-6.63	-3.59%
	Amazon.com	187.93	-0.77	-0.41%
	Netflix	603.43	+6.46	+1.08%
	Meta Platforms	467.80	+2.12	+0.46%
	Bank of America	37.84	+0.15	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PH	177.94	+10.20	+6.08%

	Name	Last	Chg. %	Vol.
	TSLA	178.03	-3.65%	63.72M
	AAPL	182.37	+0.36%	55.94M
	DIS	105.75	-9.20%	46.11M
	NVDA	904.82	-1.80%	36.98M
	AMD	154.30	-0.95%	30.66M
	META	467.85	+0.47%	10.08M
	BRKa	610,822	+0.33%	12.78K

	Name	Last	Chg. %	Vol.
	FMC	67.07	+9.99%	4.51M
	GFS	53.24	+7.06%	2.76M
	KVUE	20.05	+6.17%	22.28M
	IP	38.90	+5.35%	24.39M
	IFF	93.33	+5.26%	2.90M
	FIS	73.87	+4.85%	6.42M
	PODD	183.45	+4.00%	685.88K

	Name	Last	Chg. %	Vol.
	BLDR	165.59	-17.57%	6.06M
	DDOG	112.13	-11.69%	18.32M
	DIS	105.83	-9.14%	46.09M
	J	141.16	-5.32%	723.44K
	NRG	73.76	-5.30%	5.89M
	AXON	312.21	-4.71%	764.55K
	ILMN	113.40	-4.69%	2.01M