Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Turtle Beach Corp (HEAR)

	Symbol	Exchange	Currency
	HEAR	NASDAQ	USD	Real-time
	0P15	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

17.77 +0.03 +0.17%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

18.20

+0.43

+2.42%

19:55:05 - Real-time Data

Type: Equity

Market: United States

ISIN: US9004502061

CUSIP: 900450206

Volume: 498,919
Bid/Ask: 0.00 / 0.00
Day's Range: 17.20 - 18.15

Turtle Beach Option Chain

Get free option data for HEAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Turtle Beach options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 08:58PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.95	0%	3.1	4.4	0	15.00	1.15	9.52%	0.65	1.05	512
HEAR Call 15.00 Exp: Jun 17, 2022 Last: 2.95 Chg.: 0% SymbolHEAR\|20220617\|15.00C Delta0.7548 Imp Vol1.1554 Bid3.1 Gamma0.0553 Theoretical3.75 Ask4.4 Theta-0.0319 Intrinsic Value2.77 Volume0 Vega0.0155 Time Value0.18 Open Interest214 Rho0.0074 Delta / Theta-23.6336 HEAR Put 15.00 Exp: Jun 17, 2022 Last: 1.15 Chg.: 9.52% SymbolHEAR\|20220617\|15.00P Delta-0.2358 Imp Vol1.0706 Bid0.65 Gamma0.0584 Theoretical0.85 Ask1.05 Theta-0.029 Intrinsic Value-2.77 Volume512 Vega0.0152 Time Value3.92 Open Interest154 Rho-0.0035 Delta / Theta8.1403
2.75	0%	2.45	3.4	0	16.00	1.05	0%	0.95	1.7	0
HEAR Call 16.00 Exp: Jun 17, 2022 Last: 2.75 Chg.: 0% SymbolHEAR\|20220617\|16.00C Delta0.6952 Imp Vol1.0287 Bid2.45 Gamma0.0692 Theoretical2.93 Ask3.4 Theta-0.0317 Intrinsic Value1.77 Volume0 Vega0.0172 Time Value0.98 Open Interest672 Rho0.0072 Delta / Theta-21.961 HEAR Put 16.00 Exp: Jun 17, 2022 Last: 1.05 Chg.: 0% SymbolHEAR\|20220617\|16.00P Delta-0.3113 Imp Vol1.1269 Bid0.95 Gamma0.0637 Theoretical1.33 Ask1.7 Theta-0.035 Intrinsic Value-1.77 Volume0 Vega0.0174 Time Value2.82 Open Interest187 Rho-0.0047 Delta / Theta8.8927
2.85	0%	2	3.1	0	17.00	1.95	25.81%	1.45	1.6	18
HEAR Call 17.00 Exp: Jun 17, 2022 Last: 2.85 Chg.: 0% SymbolHEAR\|20220617\|17.00C Delta0.6171 Imp Vol1.1203 Bid2 Gamma0.0692 Theoretical2.55 Ask3.1 Theta-0.0376 Intrinsic Value0.77 Volume0 Vega0.0188 Time Value2.08 Open Interest803 Rho0.0065 Delta / Theta-16.4241 HEAR Put 17.00 Exp: Jun 17, 2022 Last: 1.95 Chg.: 25.81% SymbolHEAR\|20220617\|17.00P Delta-0.3825 Imp Vol0.9845 Bid1.45 Gamma0.0787 Theoretical1.53 Ask1.6 Theta-0.033 Intrinsic Value-0.77 Volume18 Vega0.0188 Time Value2.72 Open Interest572 Rho-0.0057 Delta / Theta11.5879
					17.77	Price @ May 20, 2022 08:58PM GMT
1.7	-24.44%	1.75	2	29	18.00	2.35	0%	2.05	2.2	0
HEAR Call 18.00 Exp: Jun 17, 2022 Last: 1.7 Chg.: -24.44% SymbolHEAR\|20220617\|18.00C Delta0.5373 Imp Vol1.0093 Bid1.75 Gamma0.08 Theoretical1.87 Ask2 Theta-0.0352 Intrinsic Value-0.23 Volume29 Vega0.0195 Time Value1.93 Open Interest11,055 Rho0.0059 Delta / Theta-15.2525 HEAR Put 18.00 Exp: Jun 17, 2022 Last: 2.35 Chg.: 0% SymbolHEAR\|20220617\|18.00P Delta-0.4619 Imp Vol1.0195 Bid2.05 Gamma0.0792 Theoretical2.12 Ask2.2 Theta-0.0356 Intrinsic Value0.23 Volume0 Vega0.0195 Time Value2.12 Open Interest177 Rho-0.007 Delta / Theta12.9819
1.55	-35.42%	1.15	1.8	65	19.00	3.5	0%	2.3	3.4	0
HEAR Call 19.00 Exp: Jun 17, 2022 Last: 1.55 Chg.: -35.42% SymbolHEAR\|20220617\|19.00C Delta0.465 Imp Vol1.0418 Bid1.15 Gamma0.0775 Theoretical1.55 Ask1.8 Theta-0.0364 Intrinsic Value-1.23 Volume65 Vega0.0196 Time Value2.78 Open Interest112 Rho0.0052 Delta / Theta-12.781 HEAR Put 19.00 Exp: Jun 17, 2022 Last: 3.5 Chg.: 0% SymbolHEAR\|20220617\|19.00P Delta-0.5299 Imp Vol1.0776 Bid2.3 Gamma0.075 Theoretical2.85 Ask3.4 Theta-0.0377 Intrinsic Value1.23 Volume0 Vega0.0196 Time Value2.27 Open Interest16 Rho-0.0082 Delta / Theta14.0659
1.25	-37.5%	1.25	1.6	295	20.00	3.55	0%	3.3	4.3	0
HEAR Call 20.00 Exp: Jun 17, 2022 Last: 1.25 Chg.: -37.5% SymbolHEAR\|20220617\|20.00C Delta0.3975 Imp Vol1.0528 Bid1.25 Gamma0.0744 Theoretical1.25 Ask1.6 Theta-0.0357 Intrinsic Value-2.23 Volume295 Vega0.019 Time Value3.48 Open Interest4,079 Rho0.0045 Delta / Theta-11.1394 HEAR Put 20.00 Exp: Jun 17, 2022 Last: 3.55 Chg.: 0% SymbolHEAR\|20220617\|20.00P Delta-0.5718 Imp Vol1.2198 Bid3.3 Gamma0.0654 Theoretical3.8 Ask4.3 Theta-0.0421 Intrinsic Value2.23 Volume0 Vega0.0193 Time Value1.32 Open Interest85 Rho-0.0092 Delta / Theta13.5924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HEAR Comments

Write your thoughts about Turtle Beach Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mr Worldwide Aug 19, 2021 3:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice bounce

0 0

Ola Ekern Rugsveen Jan 30, 2021 2:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

16% short interest heading into a potentially very strong Q4 report early March - this one could rip. Disclaimer:I own the stock.

2 0

Stephen Boyle Jan 30, 2021 2:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Completely agree, should have a great Q4 (see PLT) and with Funds increased ownership in the stock plus the shorts covering this one could and should go on a runner! I'm in it with you.

0 0

Matthew Price Dec 16, 2020 12:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

headed to hundreds

1 0

Franz Bernar Dec 15, 2020 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am happy about this 2 days, but are there some news I'm missing?

2 0

Lo Ga Dec 10, 2020 3:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be positive! this stock is going to be great

0 0

Latif Ckr Nov 23, 2020 3:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We are in Black Friday and ps5 xbox X launched, does anyone HEAR?

0 0

Latif Ckr Nov 23, 2020 3:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We out

0 0

Latif Ckr Nov 09, 2020 10:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im in

1 0

Tareq Taher Sep 18, 2020 3:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I’m loading up .. will hit 20 in a week

1 0

Alex B Sep 17, 2020 2:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

never too late to have fresh position at 17.00

0 0

Nick Neri Sep 04, 2020 10:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Loaded up!!!!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204933962">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204933962" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204933962">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204933962">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211105922">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211105922" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211105922">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211105922">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,281.0	+27.9	+0.09%
	US 500	3,904.3	+3.5	+0.09%
	Dow Jones	31,261.90	+8.77	+0.03%
	S&P 500	3,901.36	+0.57	+0.01%
	Nasdaq	11,354.62	-33.88	-0.30%
	S&P 500 VIX	29.43	+0.08	+0.27%
	Dollar Index	103.015	+0.264	+0.26%

	Crude Oil WTI	110.35	+0.46	+0.42%
	Brent Oil	112.91	+0.87	+0.78%
	Natural Gas	8.058	-0.250	-3.01%
	Gold	1,845.10	+3.90	+0.21%
	Silver	21.765	-0.143	-0.65%
	Copper	4.3042	+0.0212	+0.49%
	US Soybeans	1,705.75	+15.25	+0.90%

	SPDR S&P 500	389.63	+0.17	+0.04%
	iShares Russell 2000	176.08	-0.45	-0.25%
	Invesco QQQ Trust	288.68	-0.90	-0.31%
	Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
	iShares Silver	20.07	-0.20	-0.99%
	ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
	ProShares UltraPro QQQ	27.34	-0.24	-0.87%

	Apple	137.59	+0.24	+0.17%
	Alphabet A	2,178.16	-29.52	-1.34%
	Tesla	663.90	-45.52	-6.42%
	Amazon.com	2,151.82	+5.44	+0.25%
	Netflix	186.35	+2.87	+1.56%
	Meta Platforms	193.54	+2.25	+1.18%
	Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEAR	17.77	+0.03	+0.17%

	Name	Last	Chg. %	Vol.
	AMD	93.50	-3.28%	163.26M
	AAPL	137.59	+0.17%	135.43M
	NVDA	166.94	-2.51%	72.93M
	TSLA	663.90	-6.42%	47.85M
	MSFT	252.56	-0.23%	38.90M
	FB	193.54	+1.18%	31.18M
	AMZN	2,151.82	+0.25%	4.91M

	Name	Last	Chg. %	Vol.
	PANW	478.68	+9.70%	5.86M
	VFC	47.32	+6.07%	8.92M
	AMT	244.28	+4.73%	2.83M
	LLY	298.85	+4.39%	3.12M
	CRWD	148.74	+4.28%	8.17M
	MKTX	279.31	+4.24%	396.10K
	UAA	9.64	+3.88%	14.91M

	Name	Last	Chg. %	Vol.
	ROST	71.87	-22.47%	34.52M
	DE	313.31	-14.07%	8.78M
	AAP	181.89	-7.23%	1.90M
	DG	187.60	-6.82%	4.56M
	TSLA	663.90	-6.42%	47.85M
	AZO	1,771.68	-6.23%	443.06K
	HPE	14.16	-5.85%	24.21M