| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 74.78 | 75.08 | 75.91 | 74.50 | 42.29K | -0.85% | |
| 75.42 | 76.47 | 76.55 | 75.38 | 109.24K | -1.60% | |
| 76.65 | 76.10 | 76.99 | 75.93 | 60.56K | +1.20% | |
| 75.74 | 75.58 | 76.20 | 75.06 | 157.74K | +0.50% | |
| 75.36 | 76.91 | 77.49 | 75.29 | 270.98K | -2.26% | |
| 77.10 | 78.48 | 78.48 | 76.90 | 153.49K | -2.05% | |
| 78.71 | 79.18 | 79.56 | 78.39 | 186.80K | +0.42% | |
| 78.38 | 78.89 | 79.55 | 78.19 | 87.85K | -0.50% | |
| 78.77 | 79.58 | 80.53 | 78.55 | 146.70K | -1.02% | |
| 79.58 | 79.00 | 79.87 | 78.61 | 180.19K | +3.24% | |
| 77.08 | 77.26 | 78.19 | 76.85 | 116.67K | -0.72% | |
| 77.64 | 76.23 | 77.68 | 75.65 | 144.74K | +2.13% | |
| 76.02 | 76.64 | 77.10 | 75.74 | 119.96K | -0.11% | |
| 76.10 | 80.69 | 80.69 | 75.74 | 255.76K | -5.65% | |
| 80.66 | 81.23 | 81.74 | 80.33 | 170.91K | -1.13% | |
| 81.58 | 82.90 | 82.90 | 81.47 | 209.06K | -1.58% | |
| 82.89 | 82.68 | 83.70 | 82.34 | 206.01K | +2.03% | |
| 81.24 | 79.90 | 81.32 | 78.52 | 210.62K | +2.16% | |
| 79.52 | 77.06 | 79.80 | 76.90 | 315.48K | +3.35% | |
| 76.94 | 75.13 | 80.07 | 74.96 | 474.42K | +10.29% | |
| 69.76 | 70.74 | 71.04 | 69.49 | 222.76K | -0.88% |