Onex Corp (ONEX)

69.61
+0.84(+1.22%)
  • Volume:
    99,245
  • Bid/Ask:
    69.61/69.78
  • Day's Range:
    68.40 - 70.12

ONEX Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
69.6168.4070.1068.4099.25K+1.22%
68.7768.5569.0968.10145.36K+0.25%
68.6069.0069.2268.51152.46K-1.58%
69.7069.8869.8868.86104.76K-0.34%
69.9468.9970.6168.92144.22K+2.24%
68.4168.0069.3167.19141.63K-1.04%
69.1368.1069.3767.90113.18K+1.47%
68.1368.4968.9467.9592.03K+0.12%
68.0566.8068.1066.7057.72K+2.02%
66.7067.8067.8065.94159.04K-1.90%
67.9968.2869.0667.87150.17K-0.42%
68.2866.9168.3966.84100.36K+2.18%
66.8266.3567.1166.2864.50K+0.51%
66.4866.0466.7865.95115.41K0.00%
66.4867.5567.5566.11137.41K-1.22%
67.3064.9767.9164.89270.78K+3.97%
64.7363.8364.9663.57142.06K+1.14%
64.0064.2265.0663.91179.54K-0.90%
64.5864.7464.8563.60133.32K-0.69%
65.0364.6666.1563.22239.14K-2.64%
66.7965.9966.9865.19115.36K+1.18%
66.0166.3866.6864.93126.59K+1.10%
Highest: 70.61Lowest: 63.22Difference: 7.39Average: 67.34Change %: 6.62