Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.1 | -9.9% | 6.95 | 8.75 | 9 | 1.00 | 0 | 0% | 0 | 0.01 | 0 |
| 7.31 | -5.8% | 5.95 | 7.5 | 21 | 2.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 6.08 | -12.89% | 4.95 | 7.15 | 5 | 3.00 | 0.06 | 0% | 0 | 0.07 | 0 |
9.15 |
Price @ Feb 11, 2026 08:07PM GMT | |||||||||
| 0.17 | -66.67% | 0.16 | 0.18 | 2,965 | 9.50 | 0.55 | 61.76% | 0.55 | 0.62 | 1,093 |
| 0.08 | -73.33% | 0.06 | 0.09 | 9,520 | 10.00 | 0.94 | 46.87% | 0.93 | 1.05 | 3,751 |
| 0.04 | -75% | 0.03 | 0.04 | 4,267 | 10.50 | 1.47 | 51.55% | 1.38 | 1.57 | 246 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




