Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.7 | 1.7% | 1.5 | 1.78 | 5 | 8.00 | 0.04 | 0.04% | 0.03 | 0.04 | 38 |
| 1.02 | 1.02% | 1.1 | 1.36 | 1 | 8.50 | 0.07 | 0.07% | 0.06 | 0.08 | 83 |
| 0.74 | 0.74% | 0.74 | 0.83 | 142 | 9.00 | 0.15 | 0.15% | 0.15 | 0.18 | 639 |
9.405 |
Price @ Feb 11, 2026 03:10PM GMT | |||||||||
| 0.45 | 0.45% | 0.42 | 0.46 | 314 | 9.50 | 0.33 | 0.33% | 0.32 | 0.33 | 274 |
| 0.23 | 0.23% | 0.21 | 0.23 | 3,838 | 10.00 | 0.6 | 0.6% | 0.58 | 0.65 | 117 |
| 0.11 | 0.11% | 0.1 | 0.11 | 728 | 10.50 | 0.97 | 0.97% | 0.9 | 1.04 | 33 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




