Breaking News

Everforth Inc (EFOR)

NYSE

Add to/Remove from Watchlist Add to Watchlist

21.95 +0.96 +4.57%

15:25:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,526,863
Bid/Ask: 0.00 / 0.00
Day's Range: 21.47 - 22.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Everforth Option Chain

View the EFOR options chain and compare options of Everforth stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for EFOR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Everforth stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 07:24PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	19.4	0	5.00	0	0%	0	0.25	0
EFOR Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|5.00C Delta0.9941 Imp Vol3.1911 Bid15.3 Gamma0.0011 Theoretical17.35 Ask19.4 Theta-0.0081 Intrinsic Value16.97 Volume0 Vega0.0008 Time Value-16.97 Open Interest0 Rho0.0022 Delta / Theta-123.4446 EFOR Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|5.00P Delta-0.0139 Imp Vol3.8988 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0196 Intrinsic Value-16.97 Volume0 Vega0.0017 Time Value16.97 Open Interest0 Rho-0.0002 Delta / Theta0.7113
0	0%	13.1	16.9	0	7.50	0	0%	0	2.15	0
EFOR Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|7.50C Delta0.9751 Imp Vol3.112 Bid13.1 Gamma0.0039 Theoretical15 Ask16.9 Theta-0.0264 Intrinsic Value14.47 Volume0 Vega0.0028 Time Value-14.47 Open Interest0 Rho0.0031 Delta / Theta-36.9851 EFOR Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|7.50P Delta-0.0612 Imp Vol5.0661 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.0865 Intrinsic Value-14.47 Volume0 Vega0.0058 Time Value14.47 Open Interest0 Rho-0.001 Delta / Theta0.7069
0	0%	10.6	14.4	0	10.00	0	0%	0	2.15	0
EFOR Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|10.00C Delta0.967 Imp Vol2.3502 Bid10.6 Gamma0.0065 Theoretical12.5 Ask14.4 Theta-0.0254 Intrinsic Value11.97 Volume0 Vega0.0035 Time Value-11.97 Open Interest0 Rho0.0042 Delta / Theta-38.0805 EFOR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|10.00P Delta-0.0843 Imp Vol3.8956 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.0851 Intrinsic Value-11.97 Volume0 Vega0.0074 Time Value11.97 Open Interest0 Rho-0.0013 Delta / Theta0.9915
					21.97	Price @ Apr 28, 2026 07:24PM GMT
1.2	50%	1.1	1.3	145	22.50	1.35	-51.79%	0	1.4	5
EFOR Call 22.50 Exp: May 15, 2026 Last: 1.2 Chg.: 50% SymbolEFOR\|20260515\|22.50C Delta0.509 Imp Vol0.6632 Bid1.1 Gamma0.125 Theoretical1.2 Ask1.3 Theta-0.0385 Intrinsic Value-0.53 Volume145 Vega0.0192 Time Value1.73 Open Interest410 Rho0.0047 Delta / Theta-13.2347 EFOR Put 22.50 Exp: May 15, 2026 Last: 1.35 Chg.: -51.79% SymbolEFOR\|20260515\|22.50P Delta-0.4925 Imp Vol0.6582 Bid0 Gamma0.1262 Theoretical1.35 Ask1.4 Theta-0.0361 Intrinsic Value0.53 Volume5 Vega0.0192 Time Value0.82 Open Interest246 Rho-0.0049 Delta / Theta13.64
0.5	72.41%	0.35	0.55	183	25.00	2.85	0%	2.5	3.8	1
EFOR Call 25.00 Exp: May 15, 2026 Last: 0.5 Chg.: 72.41% SymbolEFOR\|20260515\|25.00C Delta0.2587 Imp Vol0.7183 Bid0.35 Gamma0.0936 Theoretical0.5 Ask0.55 Theta-0.0334 Intrinsic Value-3.03 Volume183 Vega0.0156 Time Value3.53 Open Interest332 Rho0.0025 Delta / Theta-7.739 EFOR Put 25.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolEFOR\|20260515\|25.00P Delta-0.8466 Imp Vol0.4927 Bid2.5 Gamma0.1014 Theoretical2.85 Ask3.8 Theta-0.015 Intrinsic Value3.03 Volume1 Vega0.0114 Time Value-0.18 Open Interest34 Rho-0.0068 Delta / Theta56.4644
0.13	85.71%	0.05	0.15	99	30.00	9.4	0%	7	8.8	0
EFOR Call 30.00 Exp: May 15, 2026 Last: 0.13 Chg.: 85.71% SymbolEFOR\|20260515\|30.00C Delta0.0736 Imp Vol0.8839 Bid0.05 Gamma0.0328 Theoretical0.13 Ask0.15 Theta-0.0176 Intrinsic Value-8.03 Volume99 Vega0.0067 Time Value8.16 Open Interest203 Rho0.0007 Delta / Theta-4.1785 EFOR Put 30.00 Exp: May 15, 2026 Last: 9.4 Chg.: 0% SymbolEFOR\|20260515\|30.00P Delta-0.892 Imp Vol1.0241 Bid7 Gamma0.0381 Theoretical7.9 Ask8.8 Theta-0.0251 Intrinsic Value8.03 Volume0 Vega0.0089 Time Value1.37 Open Interest188 Rho-0.0083 Delta / Theta35.5875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EFOR Comments

Write your thoughts about Everforth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andrew Howe Mar 18, 2021 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nobody talking about this stock?

0 0

Report

Krzysztof Marczuk Mar 18, 2021 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

till today

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220057670">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220057670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220057670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220057670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210752367">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210752367" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210752367" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210752367">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,148.3	-19.7	-0.04%
US 500	7,140.1	-33.9	-0.47%
Dow Jones	49,148.72	-19.07	-0.04%
S&P 500	7,139.42	-34.49	-0.48%
Nasdaq	24,671.96	-215.14	-0.86%
S&P 500 VIX	18.06	+0.04	+0.22%
Dollar Index	98.487	+0.169	+0.17%

Crude Oil WTI	99.91	+3.54	+3.67%
Brent Oil	104.32	+2.63	+2.59%
Natural Gas	2.684	-0.045	-1.65%
Gold	4,610.39	-83.31	-1.77%
Silver	73.100	-1.925	-2.57%
Copper	5.9798	-0.0992	-1.63%
US Soybeans	1,190.25	-1.75	-0.15%

U.S. 10Y	4.352	+0.017	+0.39%
U.S. 30Y	4.942	0.000	0.00%
U.S. 5Y	3.985	+0.033	+0.84%
U.S. 3M	3.679	0.000	0.00%
US 10Y T-Note	110.86	-0.17	-0.15%
Euro Bund	125.00	-0.32	-0.26%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.28	+2.67	+1.00%
NVIDIA	213.97	-2.64	-1.22%
Alphabet A	349.57	-0.77	-0.22%
Tesla	377.14	-1.53	-0.40%
Amazon.com	259.52	-1.60	-0.61%
Netflix	92.18	+0.81	+0.88%
Meta Platforms	670.62	-8.00	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EFOR	21.95	+0.96	+4.57%
	21Shares Core Eth.	8.44	+0.02	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	213.99	-1.21%	147.77M
INTC	83.48	-1.78%	111.85M
TSLA	377.00	-0.44%	43.74M
MU	505.65	-3.60%	37.81M
AMD	324.38	-3.06%	36.42M
MSFT	428.56	+0.88%	21.76M
SNDK	1,016.01	-5.06%	11.96M

Name	Last	Chg. %	Vol.
CNC	49.17	+13.03%	13.29M
BEN	29.28	+6.20%	8.39M
NUE	225.47	+4.87%	2.69M
MOH	187.67	+4.71%	1.02M
AVB	182.19	+4.54%	1.14M
IP	34.11	+4.47%	4.85M
UDR	35.99	+4.21%	2.13M

Name	Last	Chg. %	Vol.
ARE	40.32	-11.51%	4.53M
ZBH	82.05	-11.38%	7.69M
PNR	81.95	-11.18%	4.43M
UHS	163.23	-9.07%	1.14M
GLW	154.28	-8.17%	17.17M
ARM	199.61	-7.54%	10.97M
ALLE	137.87	-7.10%	1.97M