Grupo Aeroportuario Del CentroNorte (OMAB)

Mexico


Symbol	Exchange	Currency
OMAB	Mexico	MXN	Delayed
OMAB	NASDAQ	USD	Real-time
OMAB	BIVA	MXN	Delayed

Currency in MXN

Disclaimer

189.140

-18.490

(-8.89%)

Closed29/09

Day's Range

187.710

207.950

52 wk Range

127.960

213.640

Volume

1,471,220

Bid/Ask

189.010 / 189.460

OMAB Historical Data

Get free historical data for OMAB. You'll find the closing price, open, high, low, change and %change of the Grupo Aeroportuario Del CentroNorte Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	189.140	207.880	207.880	187.710	1.47M	-9.04%
09/28/2023	207.940	208.250	209.730	205.630	1.14M	-0.13%
09/27/2023	208.210	208.340	209.240	207.260	2.39M	-0.18%
09/26/2023	208.590	211.540	211.540	207.300	851.16K	-0.52%
09/25/2023	209.670	203.230	211.890	203.230	877.58K	+2.27%
09/22/2023	205.020	207.450	209.050	203.960	790.54K	-1.24%
09/21/2023	207.590	205.170	212.740	205.000	1.73M	-0.01%
09/20/2023	207.620	205.540	208.370	205.020	952.75K	+1.06%
09/19/2023	205.450	206.500	206.990	203.740	1.21M	-0.14%
09/18/2023	205.740	200.450	206.580	200.450	635.51K	-0.01%
09/15/2023	205.770	209.400	209.400	202.070	1.42M	-1.89%
09/14/2023	209.740	207.210	211.130	207.210	1.32M	+0.14%
09/13/2023	209.450	205.500	213.640	205.500	903.23K	+0.01%
09/12/2023	209.420	205.430	210.510	205.430	829.12K	+1.43%
09/11/2023	206.470	204.140	207.220	204.140	577.27K	+1.15%
09/08/2023	204.130	201.280	205.500	201.280	2.16M	+1.08%
09/07/2023	201.940	205.560	205.680	201.410	633.46K	-2.04%
09/06/2023	206.150	205.030	206.660	204.280	520.71K	+1.10%
09/05/2023	203.900	197.530	204.460	197.530	1.80M	+1.99%
09/04/2023	199.930	195.590	203.280	195.590	98.23K	+2.04%
09/01/2023	195.940	198.990	200.680	194.630	452.96K	-0.72%

Highest

213.640

Change %

-4.165

Average

205.134

Difference

25.930

Lowest

187.710

Markets

US 30

33,650.00

+142.5

+0.43%

US 500

4,306.10

+18.1

+0.42%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.985

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Grupo Aeroportuario Del CentroNorte (OMAB)

OMAB Historical Data

Trending Stocks