Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Nusantara Infrastructure Tbk (META)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

147 -3 -2.00%

04:12:57 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000116304

Volume: 44,646,800
Bid/Ask: 147 / 148
Day's Range: 141 - 152

Overview
Profile
Historical Data
Index Component

META Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Nusantara Infrastructure Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	147	141	152	141	44.65M	-2.00%
Aug 09, 2022	150	162	164	150	117.52M	-6.83%
Aug 08, 2022	161	149	169	145	467.39M	8.78%
Aug 05, 2022	148	138	151	138	138.80M	7.25%
Aug 04, 2022	138	138	140	137	14.58M	0.73%
Aug 03, 2022	137	137	141	135	22.85M	0.74%
Aug 02, 2022	136	138	138	133	14.36M	-1.45%
Aug 01, 2022	138	140	142	138	13.54M	-0.72%
Jul 29, 2022	139	145	149	139	52.07M	-3.47%
Jul 28, 2022	144	139	144	137	53.07M	5.11%
Jul 27, 2022	137	142	143	135	54.37M	-2.84%
Jul 26, 2022	141	129	142	128	126.97M	9.30%
Jul 25, 2022	129	132	133	128	22.66M	-2.27%
Jul 22, 2022	132	134	135	131	24.25M	-1.49%
Jul 21, 2022	134	136	138	131	17.62M	-0.74%
Jul 20, 2022	135	136	138	134	25.36M	0.75%
Jul 19, 2022	134	128	139	128	85.61M	5.51%
Jul 18, 2022	127	133	134	125	35.24M	-4.51%
Jul 15, 2022	133	144	145	133	50.62M	-6.99%
Jul 14, 2022	143	143	147	137	83.33M	0.00%
Jul 13, 2022	143	150	152	142	96.79M	0.00%
Jul 12, 2022	143	151	153	142	70.73M	-5.30%
Jul 11, 2022	151	135	155	135	332.71M	11.85%

Highest: 169

Lowest: 125

Difference: 44

Average: 140

Change %: 9

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

META Comments

Write your thoughts about Nusantara Infrastructure Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Leo Sandi Jan 01, 2016 10:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Perusahaan ini bagus tapi kok sahamnya memble

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200373230">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200373230" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200373230">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200373230">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,379.8	+70.3	+0.21%
US 500	4,219.2	+9.0	+0.21%
Dow Jones	33,309.51	+535.10	+1.63%
S&P 500	4,210.24	+87.77	+2.13%
Nasdaq	12,854.80	+360.88	+2.89%
S&P 500 VIX	19.74	-2.03	-9.32%
Dollar Index	105.243	+0.141	+0.13%

Crude Oil WTI	91.73	-0.20	-0.22%
Brent Oil	97.18	+0.14	+0.14%
Natural Gas	8.232	+0.005	+0.06%
Gold	1,803.55	-10.15	-0.56%
Silver	20.532	-0.210	-1.01%
Copper	3.6490	+0.0128	+0.35%
US Soybeans	1,433.00	+6.75	+0.47%

SPDR S&P 500	419.99	+8.64	+2.10%
iShares Russell 2000	195.62	+5.43	+2.85%
Invesco QQQ Trust	325.93	+8.85	+2.79%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.79	+0.15	+0.40%
iShares Silver	18.95	+0.02	+0.11%
ProShares Ultra VIX Short-Term Futures	9.17	-0.86	-8.57%
ProShares UltraPro QQQ	36.50	+2.77	+8.21%

Apple	169.24	+4.32	+2.62%
Alphabet A	119.70	+3.07	+2.63%
Tesla	883.07	+33.07	+3.89%
Amazon.com	142.69	+4.86	+3.53%
Netflix	244.11	+14.17	+6.16%
Meta Platforms	178.34	+9.81	+5.82%
Bank of America	35.07	+1.15	+3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	META	147	-3	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	99.05	+3.67%	82.93M
AAPL	169.24	+2.62%	69.31M
NVDA	180.97	+5.92%	59.52M
AMZN	142.69	+3.53%	54.15M
TSLA	883.07	+3.89%	31.20M
META	178.34	+5.82%	29.88M
MSFT	289.16	+2.43%	24.31M

Name	Last	Chg. %	Vol.
NCLH	13.53	+11.82%	34.99M
ZS	180.41	+10.40%	3.29M
RCL	41.67	+9.74%	8.72M
CCL	10.34	+9.19%	71.10M
SIVB	452.24	+7.74%	1.19M
DOCU	75.39	+7.72%	3.12M
CRWD	200.80	+7.51%	3.80M

Name	Last	Chg. %	Vol.
JD	55.50	-2.77%	13.64M
CME	198.40	-2.24%	2.30M
DLTR	165.97	-1.76%	1.71M
RL	95.52	-1.29%	1.42M
WYNN	65.35	-1.03%	4.06M
VRTX	295.77	-1.02%	1.43M
HSY	226.46	-0.80%	627.89K