Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nusantara Infrastructure Tbk (META)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147 -3    -2.00%
04:12:57 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000116304 
  • Volume: 44,646,800
  • Bid/Ask: 147 / 148
  • Day's Range: 141 - 152
Nusantara Infra 147 -3 -2.00%
Time Frame:
07/11/2022 - 08/11/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 147 141 152 141 44.65M -2.00%
Aug 09, 2022 150 162 164 150 117.52M -6.83%
Aug 08, 2022 161 149 169 145 467.39M 8.78%
Aug 05, 2022 148 138 151 138 138.80M 7.25%
Aug 04, 2022 138 138 140 137 14.58M 0.73%
Aug 03, 2022 137 137 141 135 22.85M 0.74%
Aug 02, 2022 136 138 138 133 14.36M -1.45%
Aug 01, 2022 138 140 142 138 13.54M -0.72%
Jul 29, 2022 139 145 149 139 52.07M -3.47%
Jul 28, 2022 144 139 144 137 53.07M 5.11%
Jul 27, 2022 137 142 143 135 54.37M -2.84%
Jul 26, 2022 141 129 142 128 126.97M 9.30%
Jul 25, 2022 129 132 133 128 22.66M -2.27%
Jul 22, 2022 132 134 135 131 24.25M -1.49%
Jul 21, 2022 134 136 138 131 17.62M -0.74%
Jul 20, 2022 135 136 138 134 25.36M 0.75%
Jul 19, 2022 134 128 139 128 85.61M 5.51%
Jul 18, 2022 127 133 134 125 35.24M -4.51%
Jul 15, 2022 133 144 145 133 50.62M -6.99%
Jul 14, 2022 143 143 147 137 83.33M 0.00%
Jul 13, 2022 143 150 152 142 96.79M 0.00%
Jul 12, 2022 143 151 153 142 70.73M -5.30%
Jul 11, 2022 151 135 155 135 332.71M 11.85%
Highest: 169 Lowest: 125 Difference: 44 Average: 140 Change %: 9
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

META Comments

Write your thoughts about Nusantara Infrastructure Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leo Sandi
Leo Sandi Jan 01, 2016 10:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perusahaan ini bagus tapi kok sahamnya memble
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email