
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
237.53 | 0% | 235 | 242.7 | 10 | 240.00 | 0.23 | 0% | 0 | 0.05 | 0 |
232.55 | 0% | 230.1 | 237.3 | 10 | 245.00 | 0 | 0% | 0 | 0.35 | 0 |
0 | 0% | 225.1 | 232.8 | 0 | 250.00 | 0.47 | 0% | 0 | 1 | 1 |
479.16 |
Price @ May 12, 2025 08:50PM GMT | |||||||||
5.32 | -30% | 4.8 | 8.4 | 45 | 480.00 | 7.3 | 30.36% | 5.1 | 9 | 19 |
3.5 | -41.67% | 3 | 6.1 | 49 | 485.00 | 8 | -13.98% | 6.9 | 12.9 | 2 |
2.02 | -34.84% | 1.55 | 4.9 | 85 | 490.00 | 9.3 | 0% | 11.1 | 15.5 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |