Northland Power 3 Cum Rst Prf (NPI_pc)

25.22
+0.02(+0.08%)
  • Volume:
    300
  • Bid/Ask:
    25.21/25.22
  • Day's Range:
    25.22 - 25.23

NPI_pc Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
25.2225.2325.2325.220.40K+0.08%
25.2025.1925.2025.193.00K+0.04%
25.1925.1925.1925.191.00K0.00%
25.1925.1925.1925.192.00K0.00%
25.1925.1925.1925.193.90K0.00%
25.1925.1925.2025.1926.40K0.00%
25.1925.2025.2025.1944.63K+5.57%
23.8622.9923.8622.9910.90K+3.74%
23.0022.9923.0022.990.60K+0.66%
22.8522.8522.8522.850.30K-0.65%
23.0022.9923.0022.897.30K+0.26%
22.9422.9523.0022.856.30K+0.61%
22.8022.6322.8022.631.48K-0.44%
22.9023.0023.0822.765.40K+1.33%
22.6022.7122.7122.602.32K-1.70%
22.9922.8122.9922.810.30K+1.19%
22.7223.1723.1722.717.23K-1.22%
23.0023.3023.3023.0011.60K-1.33%
23.3123.5023.5023.309.60K-1.23%
23.6023.5923.6123.524.55K+0.64%
23.4523.5023.5023.452.30K-0.30%
Highest: 25.23Lowest: 22.60Difference: 2.63Average: 23.78Change %: 7.23