Nortech Systems Incorporated (NSYS)

NASDAQ
15.590
+0.050(+0.32%)
After Hours
15.600
+0.010(+0.064%)
- Real-time Data
  • Volume:
    1,656
  • Day's Range:
    15.400 - 16.000
  • 52 wk Range:
    9.310 - 19.560

NSYS Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
15.59015.40016.00015.4001.66K+0.32%
15.54015.99016.00015.5402.77K-0.86%
15.67515.85016.01015.35025.73K-0.67%
15.78015.84015.85015.5702.30K+2.73%
15.36015.34015.74515.2009.87K+1.25%
15.17015.00015.19814.5009.79K+3.41%
14.67014.34014.82014.3405.44K+2.30%
14.34013.95014.70013.94610.34K+2.43%
14.00013.81514.85013.76016.58K+1.99%
13.72713.38013.72713.3803.78K+0.75%
13.62513.45013.87013.37016.85K+1.30%
13.45013.50013.50012.8701.65K-0.15%
13.47013.32413.74013.3242.14K-0.30%
13.51013.25013.85012.86017.54K+2.70%
13.15513.42013.45012.9508.80K-1.46%
13.35012.50013.89512.50032.96K+9.00%
12.24711.65012.80011.40035.89K+5.32%
11.62911.38411.62911.3105.02K-0.25%
11.65810.75011.85010.75031.96K+8.44%
10.75010.67010.75010.6701.98K0.00%
Highest: 16.010Lowest: 10.670Difference: 5.340Average: 13.835Change %: 45.023
  • back to yesterday close price
    0