Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Norooholdings (000320)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,000 +550    +3.81%
11/06 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7000320002 
  • Volume: 57,669
  • Bid/Ask: 14,800 / 15,000
  • Day's Range: 14,350 - 15,000
Norooholdings 15,000 +550 +3.81%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 15,000 14,500 15,000 14,350 57.67K 3.81%
Jun 10, 2021 14,450 14,450 14,700 14,250 46.45K 0.35%
Jun 09, 2021 14,400 14,750 14,850 14,350 55.46K -2.37%
Jun 08, 2021 14,750 14,550 15,050 14,400 73.04K 0.68%
Jun 07, 2021 14,650 15,000 15,000 14,600 0.07K -1.35%
Jun 04, 2021 14,850 15,100 15,150 14,650 49.13K -1.66%
Jun 03, 2021 15,100 15,250 15,550 14,750 131.93K -0.33%
Jun 02, 2021 15,150 14,750 15,600 14,650 0.53K 4.48%
Jun 01, 2021 14,500 14,400 14,950 14,250 157.18K 0.69%
May 31, 2021 14,400 13,950 14,450 13,950 56.70K 3.60%
May 28, 2021 13,900 13,900 14,000 13,800 84.87K 0.00%
May 27, 2021 13,900 14,200 14,300 13,850 46.43K -1.77%
May 26, 2021 14,150 14,200 14,500 14,000 48.01K 0.00%
May 25, 2021 14,150 14,050 14,250 13,950 43.02K 0.35%
May 24, 2021 14,100 14,250 14,250 13,900 46.13K -1.74%
May 23, 2021 14,350 14,350 14,350 14,350 - 0.00%
May 21, 2021 14,350 14,700 14,700 14,200 57.77K -2.38%
May 20, 2021 14,700 14,800 14,800 14,500 45.85K -0.68%
May 18, 2021 14,800 14,750 14,950 14,600 45.51K 0.34%
May 17, 2021 14,750 15,200 15,250 14,600 74.87K -1.99%
May 14, 2021 15,050 15,300 15,450 14,900 83.71K -1.31%
May 13, 2021 15,250 15,100 15,400 14,800 89.01K -0.33%
Highest: 15,600 Lowest: 13,800 Difference: 1,800 Average: 14,577 Change %: -2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

000320 Comments

Write your thoughts about Norooholdings
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email