Investing.com - Financial Markets Worldwide

Nomura Holdings Inc ADR (NMR)

Symbol
Exchange
Currency
NMR
NYSEUSDReal-time
8604y
FrankfurtEURDelayed
8604
TokyoJPYDelayed
3.740
+0.020(+0.54%)
-Closed.
Currency in USD
After Hours
3.730
-0.010(-0.267%)
- Real-time Data
  • Volume:
    1,018,033
  • Day's Range:
    3.715 - 3.750
  • 52 wk Range:
    2.995 - 4.230

NMR Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
3.7403.7303.7503.7151.02M+0.54%
3.7203.7103.7203.680788.82K+0.27%
3.7103.7103.7203.685534.85K-1.07%
3.7503.6603.7603.6601.08M+3.02%
3.6403.7003.7003.640853.77K-0.82%
3.6703.6503.6803.6401.07M+3.09%
3.5603.5403.5853.5302.66M+1.42%
3.5103.4603.5203.4602.72M0.00%
3.5103.4803.5103.4602.25M+0.29%
3.5003.5003.5153.4841.34M-1.41%
3.5503.5403.5703.5201.48M-0.84%
3.5803.6103.6103.5501.76M-0.83%
3.6103.6203.6403.6101.14M0.00%
3.6103.5803.6203.5601.03M+1.98%
3.5403.5503.5753.5302.39M-2.48%
3.6303.6603.6603.5802.62M-1.36%
3.6803.6303.6803.620786.76K+2.51%
3.5903.6403.6403.5701.54M-1.91%
3.6603.5903.6603.590676.63K+3.10%
3.5503.5703.6203.5401.52M-1.11%
3.5903.5703.5903.569425.79K+1.70%
3.5303.5703.5703.520567.36K-0.56%
Highest: 3.760Lowest: 3.460Difference: 0.300Average: 3.610Change %: 5.352
  • Any thoughts on this stock .... revenues 39B and market cap is 15B any idea about this ?
    2