Nomura Holdings Inc (8604)

Symbol	Exchange	Currency
8604	Tokyo	JPY	Delayed
NMR	NYSE	USD	Real-time
8604y	Frankfurt	EUR	Delayed

518.6

+3.1(+0.60%)

09/06-Closed.

Currency in JPY

Volume:
12,938,000
Bid/Ask:
517.7/518.6
Day's Range:
514.1 - 518.9

8604 Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	518.6	516.3	518.9	514.1	12.94M	+0.60%
06/08/2023	515.5	515.5	522.2	512.0	10.68M	+0.51%
06/07/2023	512.9	523.0	526.5	512.9	22.04M	-0.60%
06/06/2023	516.0	507.1	516.5	506.1	13.15M	+0.86%
06/05/2023	511.6	511.6	514.0	510.3	15.69M	+2.14%
06/02/2023	500.9	495.1	502.4	493.4	10.13M	+1.54%
06/01/2023	493.3	487.5	495.3	485.6	9.55M	+0.88%
05/31/2023	489.0	491.1	493.4	489.0	21.41M	-1.29%
05/30/2023	495.4	498.7	499.3	492.5	7.69M	-0.70%
05/29/2023	498.9	500.1	502.6	498.1	10.21M	+1.38%
05/26/2023	492.1	501.0	501.5	492.1	15.20M	-1.64%
05/25/2023	500.3	507.1	507.1	499.7	12.10M	-1.22%
05/24/2023	506.5	509.9	509.9	504.8	9.10M	-0.51%
05/23/2023	509.1	508.3	511.4	504.1	19.26M	+1.45%
05/22/2023	501.8	496.3	502.2	495.8	10.03M	+1.39%
05/19/2023	494.9	501.3	501.6	494.1	12.13M	-1.22%
05/18/2023	501.0	505.0	507.2	500.3	12.87M	+0.20%
05/17/2023	500.0	493.9	500.4	492.6	12.31M	+0.87%
05/16/2023	495.7	500.0	501.7	493.4	14.49M	-0.26%
05/15/2023	497.0	493.6	497.0	492.2	15.19M	+1.62%
05/12/2023	489.1	493.1	494.9	487.0	16.85M	-0.14%
05/11/2023	489.8	484.6	489.9	484.4	11.49M	+0.99%
05/10/2023	485.0	487.0	488.4	484.3	12.38M	-0.14%

Highest: 526.5	Lowest: 484.3	Difference: 42.2	Average: 500.6	Change %: 6.8

timber!
0

Name

Price

Chg. %

Add

9432

4,133.0

+1.85%

Nippon Telegraph & Telephone Corp

7011

6,426.0

-0.74%

Mitsubishi Heavy Industries, Ltd.

9101

3,076.0

-0.65%

Nippon Yusen K.K

6301

3,569.0

+1.91%

Komatsu Ltd.

6178

1,008.5

+0.85%

Japan Post Holdings Co Ltd

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Nomura Holdings Inc (8604)

8604 Historical Data

8604 Comments