Nine Dragons Paper Holdings Ltd ADR (NDGPY)

17.5
0.0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    17.5 - 17.5
High dividend Yield

NDGPY Historical Data

Time Frame:
Daily
09/15/2021 - 08/19/2022
17.517.517.517.50.16K+9.38%
17.517.517.517.50.16K+9.38%
16.016.016.016.00.10K-4.76%
16.816.816.816.80.10K-6.15%
17.917.917.917.9+1.70%
17.617.617.617.60.00%
17.617.617.617.6-0.56%
17.717.217.717.21.14K+2.31%
17.317.317.317.3-2.81%
17.817.817.817.8-1.11%
18.018.018.018.0-7.22%
19.419.419.419.4-0.51%
19.519.819.819.51.70K-4.41%
20.420.420.420.4-5.56%
21.621.621.621.61.02K+2.37%
21.121.121.121.10.00%
21.121.121.121.1+0.48%
21.021.421.421.00.32K-13.22%
24.224.224.224.2+0.41%
24.124.124.124.10.00%
24.124.124.124.1+4.33%
23.123.123.123.10.19K+0.43%
23.023.023.023.00.11K-4.56%
24.124.124.124.11.00K0.00%
24.124.124.124.10.32K-2.82%
24.824.824.824.80.30K-0.80%
25.025.025.025.00.30K-7.75%
27.127.127.127.10.22K-9.67%
30.030.030.030.00.53K+6.01%
28.328.428.428.31.35K+61.71%
Highest: 30.0Lowest: 16.0Difference: 14.0Average: 21.3Change %: 9.4