
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NWL | NASDAQ | USD | Real-time | |
NWL | Mexico | MXN | Delayed | |
NWL | Frankfurt | EUR | Delayed | |
NWL-RM | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 21.88 | 20.78 | 21.88 | 20.78 | 3.05M | 3.16% |
May 26, 2022 | 21.21 | 20.44 | 21.70 | 20.42 | 4.94M | 4.17% |
May 25, 2022 | 20.36 | 18.78 | 20.40 | 18.70 | 5.16M | 8.13% |
May 24, 2022 | 18.83 | 19.38 | 19.38 | 18.67 | 4.48M | -3.88% |
May 23, 2022 | 19.59 | 19.56 | 19.84 | 19.39 | 2.95M | 0.72% |
May 20, 2022 | 19.45 | 19.64 | 19.67 | 18.90 | 4.39M | -1.12% |
May 19, 2022 | 19.67 | 20.50 | 20.50 | 19.50 | 4.78M | -4.84% |
May 18, 2022 | 20.67 | 22.74 | 22.74 | 20.63 | 4.96M | -10.40% |
May 17, 2022 | 23.07 | 22.75 | 23.12 | 22.61 | 2.08M | 2.12% |
May 16, 2022 | 22.59 | 22.67 | 22.75 | 22.22 | 1.62M | -0.44% |
May 13, 2022 | 22.69 | 22.17 | 22.83 | 22.09 | 2.30M | 2.35% |
May 12, 2022 | 22.17 | 21.78 | 22.30 | 21.72 | 2.41M | 1.74% |
May 11, 2022 | 21.79 | 22.46 | 23.07 | 21.74 | 3.24M | -3.67% |
May 10, 2022 | 22.62 | 24.48 | 24.48 | 22.59 | 5.52M | -6.76% |
May 09, 2022 | 24.26 | 22.15 | 24.70 | 22.05 | 12.02M | 7.92% |
May 06, 2022 | 22.48 | 22.42 | 22.69 | 22.22 | 2.74M | -0.49% |
May 05, 2022 | 22.59 | 23.05 | 23.16 | 22.33 | 3.03M | -2.96% |
May 04, 2022 | 23.28 | 23.37 | 23.39 | 22.61 | 3.28M | -0.56% |
May 03, 2022 | 23.41 | 22.60 | 23.55 | 22.39 | 4.84M | 4.37% |
May 02, 2022 | 22.43 | 23.30 | 23.45 | 22.02 | 3.95M | -3.11% |
Apr 29, 2022 | 23.15 | 23.16 | 24.20 | 23.07 | 4.28M | 0.52% |
Apr 28, 2022 | 23.03 | 22.70 | 23.10 | 22.49 | 3.03M | 2.04% |
Highest: 24.70 | Lowest: 18.67 | Difference: 6.03 | Average: 21.87 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review