Newell Brands Inc (NWL)

12.314
-0.050(-0.40%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    12.314 - 12.314
Trading near 52-week Low

Newell Brands has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

NWL Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
12.31412.31412.31412.314-0.40%
12.36412.36412.36412.364-0.79%
12.46212.46212.46212.462-2.90%
12.83412.98212.98212.8340.72K+1.92%
12.59212.59212.59212.592+0.32%
12.55212.55212.55212.552-0.06%
12.56012.56012.56012.560-0.57%
12.63212.63212.63212.632-3.48%
13.08812.86613.08812.8660.10K+2.51%
12.76812.76812.76812.7680.20K+1.93%
12.52612.52612.52612.526-7.61%
13.55813.38613.55813.3860.07K+3.20%
13.13813.13813.13813.138-3.03%
13.54813.54813.54813.548-0.69%
13.64213.12613.64213.1260.10K+9.42%
12.46812.47012.47012.468-1.50%
12.65812.65812.65812.658-2.91%
13.03813.03813.03813.038-0.47%
13.10013.10013.10013.100+1.16%
12.95012.95012.95012.950-0.54%
13.02013.02013.02013.020-3.25%
13.45813.45813.45813.458-2.97%
13.87013.87013.87013.870-4.34%
Highest: 13.870Lowest: 12.314Difference: 1.556Average: 12.919Change %: -15.076
  • bought @19.54
    0
    • Ready for an epic day.
      0
      • Brilliant work!
        0
        • Buy now, great prospect.
          0
          • sold at 19.32 for a small profit. might buy back below 19.15
            0
            • It certainly is below
              0
          • so what a *** is going on here
            0
            • yes from the pro lol
              0
              • overpriced
                4
                • it might get even to 10,
                  0
                • This will over 20 by there january ER
                  0
                • been following it close to 2 years dont see a real turn around, I'm moving on
                  0