New Vista Acquisition Corp (NVSA)

NASDAQ

Currency in USD

Disclaimer

10.170

0.000(0.00%)

Closed21/02

Day's Range

10.160

10.170

52 wk Range

9.735

10.500

NVSA Historical Data

Get free historical data for NVSA. You'll find the closing price, open, high, low, change and %change of the New Vista Acquisition Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
02/21/2023	10.170	10.170	10.170	10.160	15.48K	0.00%
02/17/2023	10.170	10.170	10.170	10.170	0.59K	+0.04%
02/16/2023	10.166	10.160	10.166	10.160	74.76K	-0.14%
02/15/2023	10.180	10.165	10.200	10.160	105.48K	+0.15%
02/14/2023	10.165	10.130	10.190	10.100	90.92K	+0.35%
02/13/2023	10.130	10.130	10.150	10.090	94.46K	-0.30%
02/10/2023	10.160	10.170	10.180	10.120	74.12K	-0.10%
02/09/2023	10.170	10.170	10.175	10.170	9.74K	0.00%
02/08/2023	10.170	10.100	10.500	10.100	61.69K	+0.49%
02/07/2023	10.120	10.140	10.150	10.120	18.64K	-0.30%
02/06/2023	10.150	10.140	10.160	10.070	932.49K	-0.10%
02/03/2023	10.160	10.150	10.170	10.150	105.69K	0.00%
02/02/2023	10.160	10.160	10.170	10.150	68.05K	+0.15%
02/01/2023	10.145	10.150	10.160	10.140	343.12K	0.00%
01/31/2023	10.145	10.145	10.145	10.140	207.07K	0.00%
01/30/2023	10.145	10.145	10.145	10.145	0.26K	+0.10%
01/27/2023	10.135	10.135	10.135	10.130	5.60K	+0.10%
01/26/2023	10.125	10.130	10.140	10.120	418.14K	-0.15%
01/25/2023	10.140	10.130	10.145	10.130	59.87K	+0.10%
01/24/2023	10.130	10.120	10.140	10.120	256.14K	+0.10%
01/23/2023	10.120	10.150	10.150	10.120	0.53K	-0.20%
01/20/2023	10.140	10.130	10.140	10.130	1.24K	+0.10%
01/19/2023	10.130	10.130	10.130	10.125	61.35K	0.00%
01/18/2023	10.130	10.130	10.130	10.125	26.18K	+0.05%
01/17/2023	10.125	10.120	10.125	10.120	95.10K	0.00%
01/13/2023	10.125	10.125	10.125	10.120	18.37K	-0.04%
01/12/2023	10.129	10.120	10.129	10.120	0.31K	+0.09%
01/11/2023	10.120	10.110	10.140	10.110	31.61K	+0.05%
01/10/2023	10.115	10.110	10.115	10.110	26.82K	+0.05%
01/09/2023	10.110	10.110	10.110	10.110	2.76K	-0.59%

Highest

10.500

Change %

0.000

Average

10.143

Difference

0.430

Lowest

10.070

Markets

US 30

36,034.00

-20.4

-0.06%

US 500

4,545.90

-3.4

-0.08%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.135

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

New Vista Acquisition Corp (NVSA)

NVSA Historical Data

Trending Stocks