Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,482.23 | 3,522.18 | 3,427.31 | -11.08 | -0.32% | 08:52:10 | ||
OMX Copenhagen Mid Cap | 871.96 | 874.11 | 869.28 | +0.14 | +0.02% | 08:51:10 | ||
OMX Copenhagen Mid Cap GI | 305.59 | 306.34 | 304.65 | +0.05 | +0.02% | 08:51:10 | ||
OMX Copenhagen Cap GI | 2,772.70 | 2,776.42 | 2,754.86 | +7.36 | +0.27% | 08:51:10 | ||
Copenhagen Ex OMXC20 GI | 15,341.35 | 15,388.32 | 15,281.23 | +45.35 | +0.30% | 08:51:10 | ||
Copenhagen Cap PI | 1,453.59 | 1,455.54 | 1,444.24 | +3.86 | +0.27% | 08:51:10 | ||
Copenhagen Ex OMXC20 PI | 8,345.91 | 8,371.47 | 8,313.21 | +24.67 | +0.30% | 08:51:10 | ||
Industrial Transportation PI | 2,084.87 | 2,084.87 | 2,084.87 | 0.00 | 0.00% | 01/05 | ||
Industrial Goods & Services PI | 2,004.68 | 2,040.02 | 1,984.83 | -24.25 | -1.20% | 08:51:09 | ||
Copenhagen Industrials GI | 3,171.53 | 3,220.98 | 3,144.44 | -31.53 | -0.98% | 08:51:09 | ||
OMX Copenhagen All shares PI | 1,852.89 | 1,875.48 | 1,824.97 | -7.23 | -0.39% | 08:51:10 | ||
OMX Nordic Mid Cap DKK PI | 826.67 | 829.56 | 824.84 | -1.22 | -0.15% | 08:51:00 | ||
OMX Nordic Mid Cap EUR PI | 823.10 | 825.98 | 821.17 | -1.22 | -0.15% | 08:51:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.27 | 401.59 | 399.49 | +0.48 | +0.12% | 08:51:00 | ||
OMX Nordic Mid Cap SEK PI | 1,049.19 | 1,053.93 | 1,047.65 | -6.61 | -0.63% | 08:51:00 | ||
OMX Nordic EUR PI | 497.11 | 499.71 | 492.97 | -1.14 | -0.23% | 08:52:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.28 | 357.20 | 352.74 | +0.15 | +0.04% | 08:52:10 | ||
OMX Nordic SEK PI | 633.74 | 637.97 | 629.81 | -4.44 | -0.70% | 08:52:10 | ||
OMX Nordic Mid Cap DKK GI | 436.60 | 438.09 | 435.60 | -0.61 | -0.14% | 08:52:10 | ||
OMX Nordic Mid Cap EUR GI | 436.51 | 438.00 | 435.46 | -0.61 | -0.14% | 08:52:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.80 | 618.22 | 615.00 | +0.81 | +0.13% | 08:52:10 | ||
OMX Nordic Mid Cap SEK GI | 548.88 | 551.26 | 547.97 | -3.36 | -0.61% | 08:52:10 | ||
OMX Nordic DKK GI | 429.05 | 431.29 | 425.52 | -0.99 | -0.23% | 08:52:10 | ||
OMX Nordic DKK PI | 499.27 | 501.87 | 495.16 | -1.14 | -0.23% | 08:52:10 | ||
OMX Nordic EUR GI | 428.97 | 431.21 | 425.40 | -0.98 | -0.23% | 08:52:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.93 | 620.53 | 612.78 | +0.26 | +0.04% | 08:52:10 | ||
OMX Nordic SEK GI | 539.34 | 542.95 | 536.00 | -3.78 | -0.70% | 08:52:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review