Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Neste Oil Oyj (0O46)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
43.27 +0.82    +1.94%
13:14:32 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  FI0009013296 
SEDOL:  B28KZC2
  • Volume: 549,842
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 43.27 - 43.27
Neste Oil Oyj 43.27 +0.82 +1.94%

0O46 Historical Data

 
Get free historical data for NESTE. You'll find the closing price, open, high, low, change and %change of the Neste Oil Oyj Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2022 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 43.27 43.03 43.65 42.55 549.84K 1.96%
May 25, 2022 42.44 41.70 42.64 41.36 371.52K 2.24%
May 24, 2022 41.51 41.11 41.81 40.93 724.17K 0.85%
May 23, 2022 41.16 41.31 41.67 40.70 780.42K 1.60%
May 20, 2022 40.51 41.32 42.16 40.31 361.72K -0.56%
May 19, 2022 40.74 40.57 41.01 39.35 571.38K 0.99%
May 18, 2022 40.34 41.99 42.28 40.34 363.76K -2.72%
May 17, 2022 41.47 41.03 42.41 41.03 344.01K 2.45%
May 16, 2022 40.48 40.38 41.32 39.92 530.58K -0.22%
May 13, 2022 40.57 39.81 40.94 39.48 485.95K 2.50%
May 12, 2022 39.58 38.83 39.92 38.36 1.42M 0.51%
May 11, 2022 39.38 39.96 40.58 38.99 469.56K 0.46%
May 10, 2022 39.20 39.25 40.17 38.60 1.32M -0.23%
May 09, 2022 39.29 42.84 43.19 39.03 1.12M -9.32%
May 06, 2022 43.33 42.37 43.79 42.05 567.27K 1.36%
May 05, 2022 42.75 44.03 44.14 42.74 733.44K -0.95%
May 04, 2022 43.16 42.74 43.50 42.46 538.34K 2.08%
May 03, 2022 42.28 40.68 42.60 40.68 1.67M 1.71%
Apr 29, 2022 41.57 44.98 44.98 40.87 3.66M -8.29%
Apr 28, 2022 45.33 43.97 45.53 43.84 589.10K 3.75%
Highest: 45.53 Lowest: 38.36 Difference: 7.17 Average: 41.42 Change %: -0.96
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NESTE Comments

Write your thoughts about Neste Oil Oyj
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rapu taskunen
rapu taskunen Feb 18, 2022 6:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this enough ?
Reply
0 0
Report
rapu taskunen
rapu taskunen Feb 18, 2022 6:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
23.02 No it isn't.
Reply
0 0
Report
King Bear
King Bear Feb 18, 2022 6:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
02.03. Yes it is.
Reply
0 0
Report
Mike Nordic
MikeNordic Mar 15, 2021 10:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad PR move to invest for a new refinery in Rotterdam. It might be cheaper, but the company's board should be careful because such moves can make the brand unpopular in the society. It's already discussed a lot in the news and several politicians didn't like this move.
Reply
3 1
Report
King Bear
King Bear Mar 15, 2021 10:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I disagree but I understand your point. The Netherlands as a location is far better than Finland.
Reply
2 0
Report
Frédérick Lian
Frédérick Lian Feb 08, 2021 9:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happen to neste?
Reply
2 0
Report
King Bear
King Bear Feb 08, 2021 9:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Q4/19 vs. Q4/20 comparison and the lower dividend for 2021.
Reply
1 0
Report
Mike Nordic
MikeNordic Feb 08, 2021 9:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nothing really, just short hedges trying to push it down by spreading fake news about bad economic conditions. Yes, the earnings and revenue was smaller than in 2019, but it's a freaking pandemic year. Come on! The company beat the expectations with spectacular results - far better than expected. There is absolutely no reason for FUD. I don't see this pull back holding for long. So great opportunity to accumulate more
Reply
1 0
Report
King Bear
King Bear Feb 08, 2021 9:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mike Nordic  Exactly the point. Loaded up on the dip!
Reply
2 0
Report
King Bear
King Bear Jan 05, 2021 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Split soon?
Reply
4 2
Report
King Bear
King Bear Jan 05, 2021 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip!
Reply
1 0
Report
Päivi Saarela
Päivi Saarela Sep 21, 2020 4:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morgan Stanley today: Neste, new target €56,50!
Reply
6 1
Report
ole jensen
ole jensen Nov 05, 2019 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.neste.com/companies/solutions/marine
Reply
0 0
Report
Raivis Lazdāns
Raivis Lazdāns Sep 26, 2019 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still low right before dividents
Reply
0 0
Report
Jack Nilsson
OilElk Sep 06, 2019 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts on why this is sliding?
Reply
1 1
Report
matteo Casiraghi
matteo Casiraghi Sep 06, 2019 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil dropping?
Reply
1 0
Report
Jack Nilsson
OilElk Sep 06, 2019 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
matteo Casiraghi its been going the opposite way
Reply
1 0
Report
Petri Linna
Petri Linna Sep 06, 2019 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dosn't correlate with oil prices and lately haven't moved with index's.. Big institutions unloading positions? Raw material prices used for their renewable/bio products should have an affect, but not sure where to get reliable data on those
Reply
3 0
Report
Giuseppe Lovagnini
Giuseppe Lovagnini Sep 06, 2019 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
matteo Casiraghi ahhaab non mi aspettavo di trovarti 1ui
Reply
0 0
Report
Giuseppe Lovagnini
Giuseppe Lovagnini Sep 06, 2019 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
matteo Casiraghi when oil is low people buy oil so neste goes down
Reply
0 0
Report
matteo Casiraghi
matteo Casiraghi Jan 28, 2019 5:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nobody commenting on this beast of a stock?
Reply
2 0
Report
Micky Mcfly
EvenSteven Jan 28, 2019 5:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still fair priced. But technically it should have a little pullback
Reply
0 0
Report
oliver reyes
oliver reyes Jan 28, 2019 5:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No, in fact is going to split
Reply
0 0
Report
Toni Fluxá
Toni Fluxá Jan 28, 2019 5:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep attention in 30 (or 32) in case off stop fail and back to up then buy stop loss at 27 target: 40 (based in rsi (4) 70-30 &ma100
Reply
0 0
Report
Jack Nilsson
OilElk Jan 28, 2019 5:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are your current thoughts?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email