| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.90 | 4.95 | 4.95 | 4.72 | 52.68K | +3.16% | |
| 4.75 | 5.05 | 5.05 | 4.75 | 45.44K | -5.94% | |
| 5.05 | 5.26 | 5.27 | 4.55 | 108.25K | -3.99% | |
| 5.26 | 5.15 | 5.30 | 5.15 | 115.07K | +4.99% | |
| 5.01 | 5.00 | 5.24 | 5.00 | 16.23K | -4.57% | |
| 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | ||
| 5.35 | 5.25 | 6.50 | 5.25 | 17.17K | -4.12% | |
| 5.58 | 5.25 | 5.58 | 5.25 | 3.51K | -0.36% | |
| 5.60 | 5.50 | 5.60 | 5.30 | 41.14K | 0.00% | |
| 5.60 | 5.75 | 5.75 | 5.50 | 36.97K | -2.61% | |
| 5.75 | 5.41 | 5.79 | 5.41 | 2.37K | -0.69% | |
| 5.79 | 5.50 | 5.79 | 5.41 | 4.11K | +4.32% | |
| 5.55 | 5.60 | 5.65 | 5.50 | 9.50K | -0.89% | |
| 5.60 | 5.50 | 5.60 | 5.50 | 3.35K | 0.00% | |
| 5.60 | 5.80 | 5.85 | 5.60 | 7.26K | 0.00% | |
| 5.60 | 5.80 | 5.80 | 5.50 | 45.79K | -4.27% | |
| 5.85 | 5.90 | 5.94 | 5.55 | 23.94K | -2.34% | |
| 5.99 | 6.20 | 6.20 | 5.81 | 60.13K | -4.16% | |
| 6.25 | 6.15 | 6.25 | 5.75 | 113.14K | +4.17% |