Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 55.80 | 55.90 | 56.10 | 55.60 | 0.04K | 0.00% |
Apr 25, 2024 | 55.80 | 56.50 | 56.50 | 55.50 | 0.09K | -1.41% |
Apr 24, 2024 | 56.60 | 56.80 | 57.60 | 56.60 | 0.08K | -0.35% |
Apr 23, 2024 | 56.80 | 57.60 | 57.90 | 56.80 | 0.12K | -1.22% |
Apr 22, 2024 | 57.50 | 55.80 | 57.70 | 55.80 | 0.16K | 4.17% |
Apr 19, 2024 | 55.20 | 56.20 | 56.20 | 54.60 | 0.13K | -1.25% |
Apr 18, 2024 | 55.90 | 54.90 | 56.10 | 54.80 | 0.17K | 1.65% |
Apr 17, 2024 | 54.99 | 54.90 | 55.00 | 54.60 | 0.08K | -0.92% |
Apr 16, 2024 | 55.50 | 56.80 | 56.80 | 55.20 | 0.20K | -2.80% |
Apr 15, 2024 | 57.10 | 56.80 | 57.20 | 56.70 | 0.12K | -0.17% |
Apr 12, 2024 | 57.20 | 57.10 | 57.40 | 56.50 | 0.15K | -0.35% |
Apr 11, 2024 | 57.40 | 58.00 | 58.00 | 57.00 | 0.15K | -1.54% |
Apr 10, 2024 | 58.30 | 58.60 | 58.90 | 58.30 | 0.08K | -0.51% |
Apr 09, 2024 | 58.60 | 57.90 | 58.80 | 57.80 | 0.26K | 1.38% |
Apr 08, 2024 | 57.80 | 56.40 | 57.80 | 54.60 | 0.66K | 0.70% |
Apr 03, 2024 | 57.40 | 57.50 | 57.60 | 57.10 | 0.15K | -0.86% |
Apr 02, 2024 | 57.90 | 57.90 | 58.00 | 57.00 | 0.18K | 0.35% |
Apr 01, 2024 | 57.70 | 56.10 | 58.00 | 56.10 | 0.42K | 3.04% |
Mar 29, 2024 | 56.00 | 55.40 | 57.00 | 55.40 | 0.18K | 1.08% |
Highest: 58.90 | Lowest: 54.60 | Difference: 4.30 | Average: 56.82 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review