Multi Ways Holdings Ltd (MWG)

NYSE

Currency in USD

Disclaimer

0.283

0.000(-0.14%)

Real-time Data15:31:29

Day's Range

0.264

0.284

52 wk Range

0.193

16.330

MWG Historical Data

Get free historical data for MWG. You'll find the closing price, open, high, low, change and %change of the Multi Ways Holdings Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	0.283	0.275	0.284	0.264	46.62K	-0.32%
11/27/2023	0.284	0.287	0.310	0.280	74.01K	0.00%
11/24/2023	0.284	0.260	0.298	0.260	90.56K	+8.36%
11/22/2023	0.262	0.245	0.280	0.242	212.69K	+3.89%
11/21/2023	0.252	0.255	0.269	0.240	332.56K	-3.92%
11/20/2023	0.262	0.300	0.360	0.260	2.07M	-0.61%
11/17/2023	0.264	0.218	0.268	0.215	1.82M	+21.15%
11/16/2023	0.218	0.210	0.218	0.210	24.99K	-0.86%
11/15/2023	0.220	0.207	0.220	0.207	28.46K	+2.76%
11/14/2023	0.214	0.204	0.220	0.204	35.39K	-1.56%
11/13/2023	0.217	0.210	0.219	0.201	39.06K	+2.40%
11/10/2023	0.212	0.199	0.212	0.194	165.90K	+6.68%
11/09/2023	0.199	0.229	0.229	0.192	215.88K	-10.40%
11/08/2023	0.222	0.226	0.235	0.222	54.42K	-2.16%
11/07/2023	0.227	0.249	0.250	0.226	93.91K	-4.70%
11/06/2023	0.238	0.233	0.252	0.233	49.87K	-0.38%
11/03/2023	0.239	0.240	0.241	0.230	85.95K	-1.69%
11/02/2023	0.243	0.222	0.243	0.210	322.22K	+14.45%
11/01/2023	0.213	0.240	0.251	0.202	531.14K	-12.04%
10/31/2023	0.242	0.399	0.399	0.224	859.66K	-39.60%
10/30/2023	0.400	0.414	0.444	0.394	274.23K	-7.79%

Highest

0.444

Change %

-34.763

Average

0.247

Difference

0.252

Lowest

0.192

Markets

US 30

35,404.90

+71.4

+0.20%

US 500

4,549.20

-1.2

-0.03%

Dow Jones

35,402.11

+68.64

+0.19%

S&P 500

4,549.37

-1.06

-0.02%

Nasdaq

14,247.70

+6.68

+0.05%

S&P 500 VIX

12.63

-0.06

-0.47%

Dollar Index

102.745

-0.360

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.77	+4.10%	135.84M
NVDA	476.28	-1.27%	34.46M
AMZN	146.65	-0.73%	31.62M
AAPL	189.82	+0.01%	27.06M
PDD	138.82	+17.92%	26.44M
MSFT	380.95	+0.62%	14.92M
BRKa	547,150.00	-0.05%	6.82K

Name	Last	Chg. %	Vol.
PDD	138.82	+17.92%	26.44M
NEM	40.65	+6.48%	17.01M
SYF	30.89	+5.09%	3.73M
TEAM	188.18	+4.36%	1.46M
CCI	111.48	+4.04%	4.05M
TSLA	245.77	+4.10%	135.84M
LCID	4.35	+3.82%	30.83M

Name	Last	Chg. %	Vol.
GWW	775.03	-4.36%	281.90K
GEHC	68.52	-3.69%	3.59M
ODFL	387.20	-2.87%	495.97K
MU	75.62	-2.44%	15.41M
DIS	92.69	-2.61%	10.53M
AMAT	147.24	-2.37%	3.05M
RJF	102.59	-2.57%	398.63K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	245.77	+4.10%	135.84M
NVDA	476.05	-1.32%	34.52M
AMZN	146.65	-0.73%	31.62M
AAPL	189.82	+0.01%	27.06M
MSFT	380.95	+0.62%	14.92M

Popular Searches

Please try another search

Multi Ways Holdings Ltd (MWG)

MWG Historical Data

Trending Stocks