Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 4,076.60 | 4,150.95 | 4,172.60 | 4,040.00 | 45.00K | -1.75% |
May 02, 2024 | 4,149.10 | 4,169.85 | 4,204.50 | 4,130.00 | 24.60K | -0.28% |
Apr 30, 2024 | 4,160.95 | 4,153.70 | 4,199.00 | 4,136.20 | 75.00K | 0.99% |
Apr 29, 2024 | 4,120.15 | 4,197.60 | 4,226.00 | 3,957.55 | 217.60K | -2.83% |
Apr 26, 2024 | 4,240.35 | 4,227.15 | 4,378.00 | 4,210.30 | 86.60K | 1.04% |
Apr 25, 2024 | 4,196.70 | 3,870.00 | 4,218.00 | 3,846.00 | 6.63M | 8.72% |
Apr 24, 2024 | 3,860.10 | 3,920.00 | 3,933.50 | 3,730.00 | 5.36M | -4.81% |
Apr 23, 2024 | 4,055.15 | 3,935.05 | 4,085.85 | 3,935.00 | 2.50M | 3.22% |
Apr 22, 2024 | 3,928.60 | 3,890.00 | 3,987.90 | 3,841.00 | 1.14M | 2.75% |
Apr 19, 2024 | 3,823.40 | 3,899.20 | 3,923.95 | 3,815.00 | 455.60K | -2.52% |
Apr 18, 2024 | 3,922.30 | 3,800.00 | 3,970.00 | 3,800.00 | 462.00K | 3.79% |
Apr 16, 2024 | 3,779.20 | 3,720.35 | 3,833.20 | 3,712.00 | 199.20K | -7.30% |
May 03, 2024 | 4,076.60 | 4,150.95 | 4,172.60 | 4,040.00 | 45.00K | -1.75% |
May 02, 2024 | 4,149.10 | 4,169.85 | 4,204.50 | 4,130.00 | 24.60K | -0.28% |
Apr 30, 2024 | 4,160.95 | 4,153.70 | 4,199.00 | 4,136.20 | 75.00K | 0.99% |
Apr 29, 2024 | 4,120.15 | 4,197.60 | 4,226.00 | 3,957.55 | 217.60K | -2.83% |
Apr 26, 2024 | 4,240.35 | 4,227.15 | 4,378.00 | 4,210.30 | 86.60K | 1.04% |
Apr 25, 2024 | 4,196.70 | 3,870.00 | 4,218.00 | 3,846.00 | 6.63M | 8.72% |
Apr 24, 2024 | 3,860.10 | 3,920.00 | 3,933.50 | 3,730.00 | 5.36M | -4.81% |
Apr 23, 2024 | 4,055.15 | 3,935.05 | 4,085.85 | 3,935.00 | 2.50M | 3.22% |
Apr 22, 2024 | 3,928.60 | 3,890.00 | 3,987.90 | 3,841.00 | 1.14M | 2.75% |
Apr 19, 2024 | 3,823.40 | 3,899.20 | 3,923.95 | 3,815.00 | 455.60K | -2.52% |
Apr 18, 2024 | 3,922.30 | 3,800.00 | 3,970.00 | 3,800.00 | 462.00K | 3.79% |
Apr 16, 2024 | 3,779.20 | 3,720.35 | 3,833.20 | 3,712.00 | 199.20K | 0.31% |
Apr 15, 2024 | 3,767.55 | 3,825.15 | 3,848.30 | 3,708.55 | 254.00K | -2.48% |
Apr 12, 2024 | 3,863.40 | 3,914.75 | 4,099.00 | 3,851.90 | 251.20K | -1.78% |
Apr 10, 2024 | 3,933.40 | 3,793.50 | 4,015.75 | 3,774.95 | 273.60K | 4.48% |
Apr 09, 2024 | 3,764.90 | 3,650.00 | 3,771.20 | 3,624.00 | 136.80K | 3.75% |
Apr 08, 2024 | 3,628.70 | 3,634.50 | 3,665.95 | 3,611.00 | 29.60K | 0.50% |
Apr 05, 2024 | 3,610.55 | 3,614.70 | 3,637.25 | 3,579.15 | 28.40K | -0.72% |
Highest: 4,378.00 | Lowest: 3,579.15 | Difference: 798.85 | Average: 3,973.12 | Change %: 12.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review