Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 4,045.70 | 4,153.15 | 4,153.15 | 4,010.00 | 720.00K | -1.85% |
May 02, 2024 | 4,122.10 | 4,150.00 | 4,179.00 | 4,102.00 | 441.60K | -0.28% |
Apr 30, 2024 | 4,133.50 | 4,113.70 | 4,172.70 | 4,102.60 | 1.08M | 1.00% |
Apr 29, 2024 | 4,092.65 | 4,211.00 | 4,211.00 | 3,926.65 | 3.83M | -2.84% |
Apr 26, 2024 | 4,212.45 | 4,200.00 | 4,296.40 | 4,180.55 | 1.59M | 1.24% |
Apr 25, 2024 | 4,160.85 | 3,826.95 | 4,185.80 | 3,823.50 | 1.91M | 8.54% |
Apr 24, 2024 | 3,833.30 | 3,985.00 | 3,985.00 | 3,707.80 | 3.61M | -4.82% |
Apr 23, 2024 | 4,027.45 | 3,907.95 | 4,057.45 | 3,907.95 | 3.57M | 3.27% |
Apr 22, 2024 | 3,899.95 | 3,875.10 | 3,960.65 | 3,816.00 | 2.11M | 2.79% |
Apr 19, 2024 | 3,794.25 | 3,875.45 | 3,891.40 | 3,784.95 | 1.36M | -2.57% |
Apr 18, 2024 | 3,894.40 | 3,776.75 | 3,943.95 | 3,773.20 | 2.58M | 3.71% |
Apr 16, 2024 | 3,755.00 | 3,710.20 | 3,805.00 | 3,679.55 | 1.83M | -7.19% |
May 03, 2024 | 4,045.70 | 4,153.15 | 4,153.15 | 4,010.00 | 720.00K | -1.85% |
May 02, 2024 | 4,122.10 | 4,150.00 | 4,179.00 | 4,102.00 | 441.60K | -0.28% |
Apr 30, 2024 | 4,133.50 | 4,113.70 | 4,172.70 | 4,102.60 | 1.08M | 1.00% |
Apr 29, 2024 | 4,092.65 | 4,211.00 | 4,211.00 | 3,926.65 | 3.83M | -2.84% |
Apr 26, 2024 | 4,212.45 | 4,200.00 | 4,296.40 | 4,180.55 | 1.59M | 1.24% |
Apr 25, 2024 | 4,160.85 | 3,826.95 | 4,185.80 | 3,823.50 | 1.91M | 8.54% |
Apr 24, 2024 | 3,833.30 | 3,985.00 | 3,985.00 | 3,707.80 | 3.61M | -4.82% |
Apr 23, 2024 | 4,027.45 | 3,907.95 | 4,057.45 | 3,907.95 | 3.57M | 3.27% |
Apr 22, 2024 | 3,899.95 | 3,875.10 | 3,960.65 | 3,816.00 | 2.11M | 2.79% |
Apr 19, 2024 | 3,794.25 | 3,875.45 | 3,891.40 | 3,784.95 | 1.36M | -2.57% |
Apr 18, 2024 | 3,894.40 | 3,776.75 | 3,943.95 | 3,773.20 | 2.58M | 3.71% |
Apr 16, 2024 | 3,755.00 | 3,710.20 | 3,805.00 | 3,679.55 | 1.83M | 0.41% |
Apr 15, 2024 | 3,739.85 | 3,822.95 | 3,822.95 | 3,676.70 | 2.11M | -2.48% |
Apr 12, 2024 | 3,835.10 | 3,899.65 | 4,074.50 | 3,825.00 | 3.77M | -1.89% |
Apr 10, 2024 | 3,908.95 | 3,744.80 | 3,992.45 | 3,737.15 | 4.64M | 4.59% |
Apr 09, 2024 | 3,737.45 | 3,632.95 | 3,745.95 | 3,592.15 | 2.33M | 3.75% |
Apr 08, 2024 | 3,602.35 | 3,586.90 | 3,641.00 | 3,581.00 | 588.00K | 0.57% |
Apr 05, 2024 | 3,582.10 | 3,579.50 | 3,608.80 | 3,550.00 | 499.60K | -0.75% |
Highest: 4,296.40 | Lowest: 3,550.00 | Difference: 746.40 | Average: 3,944.97 | Change %: 12.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review