Mogo Inc (MOGO)

1.26
+0.02(+1.61%)
  • Volume:
    53,685
  • Bid/Ask:
    1.25/1.26
  • Day's Range:
    1.22 - 1.29

MOGO Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
1.261.221.291.2253.69K+1.61%
1.241.281.281.1838.50K-1.59%
1.261.211.281.2040.20K+4.13%
1.211.211.241.1928.88K+2.54%
1.181.161.231.1651.89K+0.85%
1.171.141.181.1369.98K-1.68%
1.191.241.241.14108.01K-4.80%
1.251.341.341.2386.73K-0.79%
1.261.261.291.2535.97K-2.33%
1.291.321.321.2668.09K0.00%
1.291.421.421.28248.07K-9.15%
1.421.451.491.4223.66K-0.70%
1.431.471.471.4257.11K-1.38%
1.451.431.541.40125.07K-3.33%
1.501.531.581.4989.22K-1.96%
1.531.501.601.5095.13K+4.79%
1.461.401.521.37105.35K+1.39%
1.441.411.441.3721.43K+4.35%
1.381.411.431.3852.78K-4.17%
Highest: 1.60Lowest: 1.13Difference: 0.47Average: 1.33Change %: -12.50
  • Moon time
    0
    • 2021.06.28 MM $7. Tgt 13
      0
      • We are on a moon mission
        0
        • Be a leader in Bitcoin and FinTech
          0
          • Wait for all the goodies coming into this stock. Big bitcoin play, with now launching their spend product which works ok all cashless apps like Apple pay etc
            2
            • Thought the jump would be bigger this am, but excited for future.
              0
          • It keeps going down. 🤦‍♂️
            0
            • Same thing as July.
              0
          • Give me your garbage
            0
            • Garbage
              0