Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 21,894.00 | 21,613.00 | 22,379.00 | 21,498.00 | 12.51K | 1.59% |
Apr 24, 2024 | 21,552.00 | 21,701.00 | 21,758.00 | 21,447.00 | 3.37K | -0.65% |
Apr 23, 2024 | 21,693.00 | 21,841.00 | 21,989.00 | 21,667.00 | 3.66K | -0.70% |
Apr 22, 2024 | 21,845.00 | 21,868.00 | 21,981.00 | 21,752.00 | 2.68K | -0.09% |
Apr 19, 2024 | 21,865.00 | 21,991.00 | 21,991.00 | 21,766.00 | 2.30K | -0.32% |
Apr 18, 2024 | 21,935.00 | 21,967.00 | 22,737.00 | 21,727.00 | 5.25K | -0.20% |
Apr 17, 2024 | 21,978.00 | 22,085.00 | 22,140.00 | 21,950.00 | 1.61K | -0.39% |
Apr 16, 2024 | 22,065.00 | 22,100.00 | 22,219.00 | 21,899.00 | 1.80K | -0.30% |
Apr 15, 2024 | 22,131.00 | 22,248.00 | 22,364.00 | 22,082.00 | 2.18K | -0.34% |
Apr 12, 2024 | 22,206.00 | 21,908.00 | 22,259.00 | 21,875.00 | 2.67K | 1.26% |
Apr 11, 2024 | 21,930.00 | 22,099.00 | 22,197.00 | 21,794.00 | 4.53K | -0.77% |
Apr 10, 2024 | 22,100.00 | 22,346.00 | 22,405.00 | 22,040.00 | 4.30K | -1.05% |
Apr 09, 2024 | 22,334.00 | 22,178.00 | 22,389.00 | 22,129.00 | 3.62K | 0.88% |
Apr 08, 2024 | 22,139.00 | 22,191.00 | 22,495.00 | 22,078.00 | 3.09K | -0.27% |
Apr 05, 2024 | 22,199.00 | 21,948.00 | 22,295.00 | 21,723.00 | 2.56K | 1.29% |
Apr 04, 2024 | 21,917.00 | 21,982.00 | 22,013.00 | 21,860.00 | 1.66K | -0.45% |
Apr 03, 2024 | 22,015.00 | 22,025.00 | 22,147.00 | 21,940.00 | 2.77K | 0.43% |
Apr 02, 2024 | 21,921.00 | 21,630.00 | 22,015.00 | 21,602.00 | 2.67K | 1.26% |
Apr 01, 2024 | 21,649.00 | 21,505.00 | 21,661.00 | 21,189.00 | 3.57K | 1.29% |
Mar 29, 2024 | 21,373.00 | 21,217.00 | 21,576.00 | 21,104.00 | 2.73K | 0.83% |
Mar 28, 2024 | 21,197.00 | 21,316.00 | 21,630.00 | 21,080.00 | 3.31K | -0.28% |
Mar 27, 2024 | 21,257.00 | 20,854.00 | 21,350.00 | 20,854.00 | 2.93K | 2.05% |
Mar 26, 2024 | 20,831.00 | 20,725.00 | 21,109.00 | 20,672.00 | 3.64K | 0.77% |
Highest: 22,737.00 | Lowest: 20,672.00 | Difference: 2,065.00 | Average: 21,827.22 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review