MNC Studios International Tbk PT (MSIN)

Jakarta
4,830
-195(-3.88%)
  • Volume:
    2,606,300
  • Bid/Ask:
    4,820/4,830
  • Day's Range:
    4,820 - 5,100
Unusual trading volume

MSIN Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
4,8405,0255,1004,8202.51M-3.68%
5,0254,8605,1004,8003.32M+3.40%
4,8604,9904,9904,8502.64M-2.61%
4,9905,1255,1254,9201.18M-2.63%
5,1255,3255,3255,0251.45M-3.76%
5,3255,6005,6005,3251.44M-4.91%
5,6005,5005,6505,3501.80M+1.82%
5,5005,5005,5505,175742.20K-0.90%
5,5505,6505,7005,475883.70K-1.77%
5,6505,4505,6505,4001.17M+3.67%
5,4505,5005,5005,3751.07M-0.91%
5,5005,5505,5505,4251.48M-0.90%
5,5505,8255,8255,4252.19M-3.90%
5,7755,7756,2505,3754.04M0.00%
5,7755,1506,0005,1254.14M+12.68%
5,1255,0505,1255,0001.63M+1.99%
5,0255,0255,0754,9801.60M0.00%
5,0254,9905,0254,9601.25M+0.70%
4,9904,9804,9904,9601.20M+0.20%
4,9804,9805,0004,9401.15M+0.20%
4,9704,9804,9804,890222.50K+0.20%
4,9604,8304,9804,830252.00K+2.69%
4,8304,9504,9604,830126.60K-2.62%
Highest: 6,250Lowest: 4,800Difference: 1,450Average: 5,236Change %: -2