Investing.com - Financial Markets Worldwide

Mitra Keluarga Karyasehat Tbk PT (MIKA)

Jakarta
Symbol
Exchange
Currency
2,500
-20(-0.79%)
-Closed.
Currency in IDR
  • Volume:
    16,023,500
  • Bid/Ask:
    2,500/2,510
  • Day's Range:
    2,500 - 2,570

MIKA Historical Data

Time Frame:
Daily
Download Data
07/18/2022 - 08/18/2022
2,5002,5302,5702,50016.02M-0.79%
2,5202,6102,6402,51016.69M-3.08%
2,6002,6102,6202,55019.82M-0.38%
2,6102,6602,6602,58018.48M-1.51%
2,6502,6102,6902,59018.74M+1.92%
2,6002,6202,6302,56017.01M-0.76%
2,6202,6002,6202,51017.77M+0.77%
2,6002,6002,6302,58010.07M0.00%
2,6002,6102,6102,56012.12M-0.38%
2,6102,6302,6502,57012.05M0.00%
2,6102,6102,6102,54015.91M+0.38%
2,6002,5102,6302,51024.55M+4.00%
2,5002,4902,5302,48015.23M+0.40%
2,4902,6202,6402,42030.07M-4.23%
2,6002,7002,7102,60012.76M-3.70%
2,7002,6802,7002,65010.81M+0.75%
2,6802,7002,7402,64013.40M-0.74%
2,7002,7002,7202,65010.86M0.00%
2,7002,7602,8502,70010.80M-2.17%
2,7602,8302,8802,75011.24M-2.47%
2,8302,7502,9102,74021.34M+2.91%
2,7502,7802,8302,73018.70M0.00%
2,7502,7602,9702,70018.39M0.00%
Highest: 2,970Lowest: 2,420Difference: 550Average: 2,634Change %: -9
  • Please jangan panic selling. Di situasi seperti skr ini normalnya saham farmasi dan rumah sakit jadi primadona. Stay calm yang udah megang sahamnya.
    0
    • kira kira di jual di berapa. mohon saran.
      0
  • oversold
    0
    • Based on what?
      0