NDT Pharmaceuticals Inc (NDTP)

OTC Markets

Currency in USD

Disclaimer

0.08890

0.00000(0.00%)

Delayed Data06/12

Day's Range

0.08890

0.10000

52 wk Range

0.00100

1.00000

NDTP Historical Data

Get free historical data for NDTP. You'll find the closing price, open, high, low, change and %change of the NDT Pharmaceuticals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/18/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	0.08890	0.10000	0.10000	0.08890	0.60K	+9.28%
12/06/2023	0.08890	0.10000	0.10000	0.08890	0.60K	+9.28%
12/05/2023	0.08135	0.20000	0.20000	0.08135	0.84K	-26.05%
12/05/2023	0.08135	0.20000	0.20000	0.08135	0.84K	-26.05%
11/22/2023	0.11000	0.12000	0.12005	0.11000	14.99K	-8.33%
11/22/2023	0.11000	0.12000	0.12005	0.11000	14.99K	-8.33%
11/21/2023	0.12000	0.10000	0.12000	0.09627	12.50K	+82.37%
11/21/2023	0.12000	0.10000	0.12000	0.09627	12.50K	+82.37%
11/20/2023	0.06580	0.09000	0.10000	0.06270	16.80K	-34.20%
11/20/2023	0.06580	0.09000	0.10000	0.06270	16.80K	-34.20%
11/15/2023	0.10000	0.12000	0.12000	0.10000	12.00K	-55.56%
11/15/2023	0.10000	0.12000	0.12000	0.10000	12.00K	-55.56%
11/13/2023	0.22500	0.22500	0.22500	0.22500	6.01K	-23.08%
11/13/2023	0.22500	0.22500	0.22500	0.22500	6.01K	-23.08%
11/10/2023	0.29250	0.29250	0.29250	0.29250		-2.50%
11/10/2023	0.29250	0.29250	0.29250	0.29250		-2.50%
11/08/2023	0.30000	0.30000	0.30000	0.30000		0.00%
11/08/2023	0.30000	0.30000	0.30000	0.30000		0.00%
11/07/2023	0.30000	0.30000	0.30000	0.30000		+3.45%
11/07/2023	0.30000	0.30000	0.30000	0.30000		+3.45%
11/01/2023	0.29000	0.30000	0.30000	0.29000	2.10K	0.00%
10/31/2023	0.29000	0.29000	0.29000	0.29000	0.20K	-3.33%
10/27/2023	0.30000	0.30000	0.30000	0.30000		0.00%
10/25/2023	0.30000	0.30000	0.30000	0.30000	0.12K	-59.73%
10/20/2023	0.74500	0.74500	0.74500	0.74500	0.25K	+24.17%
10/19/2023	0.60000	0.60725	0.60725	0.60000	0.20K	-10.78%
10/18/2023	0.67250	0.60000	0.67250	0.60000	0.61K	-9.73%
10/09/2023	0.74500	0.74500	0.74500	0.74500	0.30K	0.00%
09/27/2023	0.74500	0.74500	0.74500	0.74500		+46.08%
09/18/2023	0.51000	0.51000	0.51000	0.51000	0.72K	+473.68%

Highest

0.74500

Change %

-69.34483

Average

0.28549

Difference

0.68230

Lowest

0.06270

Markets

US 30

36,107.40

+53.0

+0.15%

US 500

4,580.60

+31.3

+0.69%

Dow Jones

36,109.35

+54.92

+0.15%

S&P 500

4,580.88

+31.54

+0.69%

Nasdaq

14,305.62

+158.91

+1.12%

S&P 500 VIX

13.08

+0.11

+0.85%

Dollar Index

103.672

-0.436

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
AMD	125.51	+7.44%	43.51M
TSLA	242.88	+1.47%	42.94M
GOOGL	136.76	+5.18%	24.03M
AAPL	194.82	+1.30%	14.89M
NVDA	462.92	+1.73%	13.57M
MSFT	368.63	-0.05%	7.96M
BRKa	535,854.00	+0.12%	5.96K

Name	Last	Chg. %	Vol.
AMD	125.54	+7.46%	43.82M
WBA	22.67	+6.03%	8.31M
GOOG	138.21	+5.15%	16.04M
GOOGL	136.76	+5.18%	24.03M
DPZ	406.83	+3.64%	473.67K
LUV	29.23	+4.45%	6.11M
ABNB	139.87	+3.37%	2.84M

Name	Last	Chg. %	Vol.
NDAQ	54.46	-2.09%	704.86K
CEG	110.27	-2.10%	900.72K
TTWO	154.42	-1.84%	751.16K
MRNA	79.40	-1.49%	1.50M
HUM	475.56	-1.70%	500.73K
FTNT	50.96	-1.69%	1.49M
MRK	104.25	-1.31%	2.67M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.88	+1.47%	42.94M
NVDA	462.92	+1.73%	13.57M
AAPL	194.82	+1.30%	14.89M
NIO	7.59	-2.00%	27.54M
PLTR	17.26	+0.76%	23.88M

Popular Searches

Please try another search

NDT Pharmaceuticals Inc (NDTP)

NDTP Historical Data

Trending Stocks