Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

77.54 -4.26 -5.21%

30/10 - Closed. Currency in USD

After Hours

77.96

+0.42

+0.54%

19:57:00 - Real-time Data

Type: Equity

Market: United States

Volume: 543,588
Bid/Ask: 0.00 / 0.00
Day's Range: 76.22 - 81.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

View the MRCY options chain and compare options of Mercury stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for MRCY stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Mercury stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 07:58PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43.9	0	35.00	0	0%	0	1.95	0
MRCY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00C Delta0.9831 Imp Vol1.714 Bid40.3 Gamma0.0013 Theoretical42.1 Ask43.9 Theta-0.0351 Intrinsic Value42.35 Volume0 Vega0.0077 Time Value-42.35 Open Interest0 Rho0.0192 Delta / Theta-28.0077 MRCY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00P Delta-0.0446 Imp Vol2.3097 Bid0 Gamma0.0022 Theoretical0.98 Ask1.95 Theta-0.095 Intrinsic Value-42.35 Volume0 Vega0.0173 Time Value42.35 Open Interest2 Rho-0.0023 Delta / Theta0.47
0	0%	37.6	41.7	0	37.50	0	0%	0	0.75	0
MRCY Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50C Delta0.9791 Imp Vol1.6289 Bid37.6 Gamma0.0017 Theoretical39.65 Ask41.7 Theta-0.0397 Intrinsic Value39.85 Volume0 Vega0.0093 Time Value-39.85 Open Interest0 Rho0.0205 Delta / Theta-24.6747 MRCY Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50P Delta-0.0264 Imp Vol1.7346 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0464 Intrinsic Value-39.85 Volume0 Vega0.0113 Time Value39.85 Open Interest0 Rho-0.0013 Delta / Theta0.5702
0	0%	35.1	39.1	0	40.00	0	0%	0	0.75	0
MRCY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00C Delta0.9808 Imp Vol1.4385 Bid35.1 Gamma0.0018 Theoretical37.1 Ask39.1 Theta-0.0337 Intrinsic Value37.35 Volume0 Vega0.0086 Time Value-37.35 Open Interest0 Rho0.022 Delta / Theta-29.143 MRCY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00P Delta-0.0287 Imp Vol1.5969 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0457 Intrinsic Value-37.35 Volume0 Vega0.0121 Time Value37.35 Open Interest1 Rho-0.0014 Delta / Theta0.6283
					77.35	Price @ Oct 30, 2026 07:58PM GMT
0	0%	5.9	8.1	0	77.50	0	0%	6.4	7.6	0
MRCY Call 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|77.50C Delta0.5356 Imp Vol0.9869 Bid5.9 Gamma0.0219 Theoretical7 Ask8.1 Theta-0.1756 Intrinsic Value-0.15 Volume0 Vega0.0732 Time Value0.15 Open Interest44 Rho0.0196 Delta / Theta-3.0499 MRCY Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|77.50P Delta-0.4697 Imp Vol0.9133 Bid6.4 Gamma0.0237 Theoretical7 Ask7.6 Theta-0.1554 Intrinsic Value0.15 Volume0 Vega0.0733 Time Value-0.15 Open Interest41 Rho-0.0213 Delta / Theta3.0235
8.2	0%	5	7.1	0	80.00	6.6	0%	7.8	8.9	0
MRCY Call 80.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolMRCY\|20261120\|80.00C Delta0.4835 Imp Vol0.9985 Bid5 Gamma0.0217 Theoretical6.05 Ask7.1 Theta-0.1779 Intrinsic Value-2.65 Volume0 Vega0.0734 Time Value10.85 Open Interest79 Rho0.0179 Delta / Theta-2.7182 MRCY Put 80.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 0% SymbolMRCY\|20261120\|80.00P Delta-0.5296 Imp Vol0.8981 Bid7.8 Gamma0.0241 Theoretical8.35 Ask8.9 Theta-0.1523 Intrinsic Value2.65 Volume0 Vega0.0733 Time Value3.95 Open Interest37 Rho-0.0238 Delta / Theta3.4784
6	-17.81%	4.1	5.9	1	82.50	0	0%	9.4	10.4	0
MRCY Call 82.50 Exp: Nov 20, 2026 Last: 6 Chg.: -17.81% SymbolMRCY\|20261120\|82.50C Delta0.4294 Imp Vol0.9792 Bid4.1 Gamma0.0218 Theoretical5 Ask5.9 Theta-0.1716 Intrinsic Value-5.15 Volume1 Vega0.0723 Time Value11.15 Open Interest165 Rho0.0161 Delta / Theta-2.5019 MRCY Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|82.50P Delta-0.5875 Imp Vol0.8912 Bid9.4 Gamma0.0238 Theoretical9.9 Ask10.4 Theta-0.1473 Intrinsic Value5.15 Volume0 Vega0.0717 Time Value-5.15 Open Interest14 Rho-0.0263 Delta / Theta3.9896
0	0%	3,709.3	3,737.4	0	3,200.00	0	0%	0	0	0
MRCY Call 3,200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20261120\|3200.00C Delta0 Imp Vol0 Bid3,709.3 Gamma0 Theoretical0 Ask3,737.4 Theta0 Intrinsic Value-3,130.11 Volume0 Vega0 Time Value3,130.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,200.00 Exp: Nov 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,130.11 Volume0 Vega0 Time Value-3,130.11 Open Interest0 Rho0 Delta / Theta0
3,521.07	0%	3,523.6	3,548	0	3,400.00	0	0%	0	0	0
MRCY Call 3,400.00 Exp: Nov 20, 2026 Last: 3,521.07 Chg.: 0% Symbol$SPX\|20261120\|3400.00C Delta0 Imp Vol0 Bid3,523.6 Gamma0 Theoretical0 Ask3,548 Theta0 Intrinsic Value-3,330.11 Volume0 Vega0 Time Value6,851.18 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,400.00 Exp: Nov 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,330.11 Volume0 Vega0 Time Value-3,330.11 Open Interest0 Rho0 Delta / Theta0
3,427.37	0%	3,429.6	3,453.6	0	3,500.00	0	0%	0	0	0
MRCY Call 3,500.00 Exp: Nov 20, 2026 Last: 3,427.37 Chg.: 0% Symbol$SPX\|20261120\|3500.00C Delta0 Imp Vol0 Bid3,429.6 Gamma0 Theoretical0 Ask3,453.6 Theta0 Intrinsic Value-3,430.11 Volume0 Vega0 Time Value6,857.48 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,500.00 Exp: Nov 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,430.11 Volume0 Vega0 Time Value-3,430.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

STEPHEN ROBERT WEILAND Sep 23, 2026 12:04AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GREAT BANK! PLEASE THANK YOU GOOGLE!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="284394285">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="284394285" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="284394285" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="284394285">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
Dow Jones	51,770.31	-572.25	-1.09%
S&P 500	7,580.07	-140.32	-1.82%
S&P 500 VIX	19.42	+2.22	+12.91%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
US Soybeans	1,234.00	-0.75	-0.06%

U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 3M	4.087	-0.017	-0.41%
US 10Y T-Note	106.64	+0.45	+0.42%
Euro Bund	122.43	+0.32	+0.26%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	344.63	-4.28	-1.23%
NVIDIA	204.64	-9.02	-4.22%
Alphabet A	279.84	-3.98	-1.40%
Tesla	399.81	-3.49	-0.87%
Amazon.com	240.35	-3.44	-1.41%
Netflix	62.08	+0.03	+0.05%
Meta Platforms	614.99	-9.53	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	77.54	-4.26	-5.21%

Market Movers

Name	Last	Chg. %	Vol.
INTC	65.76	-28.58%	455.60M
NVDA	204.64	-4.22%	168.39M
AMZN	240.35	-1.41%	104.89M
AAPL	344.63	-1.23%	67.84M
AMD	504.80	-10.88%	39.70M
MU	884.74	-5.30%	30.87M
SNDK	1,150.89	-13.47%	17.47M

Name	Last	Chg. %	Vol.
FMC	6.20	+30.53%	17.65M
REGN	927.89	+13.33%	2.87M
GPN	96.84	+12.97%	16.73M
GDDY	117.24	+10.72%	3.57M
MHK	139.41	+7.25%	3.02M
CSGP	30.17	+7.21%	9.59M
CBOE	335.53	+6.77%	2.46M

Name	Last	Chg. %	Vol.
INTC	65.76	-28.58%	455.60M
SNDK	1,150.89	-13.47%	17.47M
DDOG	235.27	-11.50%	5.87M
QCOM	164.79	-11.12%	24.11M
ALAB	258.70	-10.93%	7.29M
AMD	504.80	-10.88%	39.70M
DELL	424.30	-10.77%	10.50M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 11:00AM EDT