Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 39.20 | 39.10 | 39.45 | 39.10 | 0.02K | 0.26% |
Apr 25, 2024 | 39.10 | 39.25 | 39.25 | 39.05 | 0.06K | -1.14% |
Apr 24, 2024 | 39.55 | 40.55 | 40.75 | 39.50 | 0.22K | -1.49% |
Apr 23, 2024 | 40.15 | 39.80 | 40.15 | 39.80 | 0.04K | 1.26% |
Apr 22, 2024 | 39.65 | 39.55 | 39.80 | 39.35 | 0.12K | 2.32% |
Apr 19, 2024 | 38.75 | 39.40 | 39.40 | 38.20 | 0.14K | -2.02% |
Apr 18, 2024 | 39.55 | 39.10 | 39.55 | 39.05 | 0.07K | 1.05% |
Apr 17, 2024 | 39.14 | 39.05 | 39.40 | 39.05 | 0.05K | -0.41% |
Apr 16, 2024 | 39.30 | 39.75 | 40.05 | 39.15 | 0.07K | -1.63% |
Apr 15, 2024 | 39.95 | 39.85 | 40.05 | 39.80 | 0.23K | 0.25% |
Apr 12, 2024 | 39.85 | 39.95 | 40.05 | 39.85 | 0.11K | -0.99% |
Apr 11, 2024 | 40.25 | 40.25 | 40.45 | 39.90 | 0.22K | -0.74% |
Apr 10, 2024 | 40.55 | 40.40 | 40.55 | 40.40 | 0.01K | 0.37% |
Apr 09, 2024 | 40.40 | 40.10 | 40.40 | 40.10 | 0.06K | 1.00% |
Apr 08, 2024 | 40.00 | 40.00 | 40.15 | 40.00 | 0.01K | 0.13% |
Apr 03, 2024 | 39.95 | 40.15 | 40.15 | 39.95 | 0.01K | -1.24% |
Apr 02, 2024 | 40.45 | 40.45 | 40.65 | 40.45 | 0.02K | -0.49% |
Apr 01, 2024 | 40.65 | 40.70 | 40.85 | 40.55 | 0.11K | 0.37% |
Mar 29, 2024 | 40.50 | 40.40 | 40.65 | 40.35 | 0.06K | 0.37% |
Mar 28, 2024 | 40.35 | 40.40 | 40.40 | 40.35 | 0.01K | -0.74% |
Highest: 40.85 | Lowest: 38.20 | Difference: 2.65 | Average: 39.86 | Change %: -3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review