Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

McDonald’s Corporation (MCD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.90 +0.30    +0.14%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US5801351017 
WKN:  856958
  • Volume: 2,119
  • Bid/Ask: 208.50 / 209.00
  • Day's Range: 208.00 - 210.30
McDonald’s 208.90 +0.30 +0.14%
Time Frame:
09/28/2021 - 10/28/2021
 
Date Price Open High Low Vol. Change %
Oct 28, 2021 208.90 209.90 210.30 208.00 2.12K 0.14%
Oct 27, 2021 208.60 205.00 210.70 203.70 10.22K 1.76%
Oct 26, 2021 205.00 205.20 205.30 204.00 3.26K 0.24%
Oct 25, 2021 204.50 206.00 206.60 204.00 3.39K -0.29%
Oct 22, 2021 205.10 207.90 208.40 205.10 1.55K -0.82%
Oct 21, 2021 206.80 205.60 207.00 205.20 2.02K -0.39%
Oct 20, 2021 207.60 209.20 209.20 206.70 3.14K -0.10%
Oct 19, 2021 207.80 210.00 210.00 207.70 1.48K -0.76%
Oct 18, 2021 209.40 209.20 209.90 208.00 4.70K -0.76%
Oct 15, 2021 211.00 212.60 212.60 211.00 3.62K -0.19%
Oct 14, 2021 211.40 210.50 211.40 209.10 3.48K 1.78%
Oct 13, 2021 207.70 212.60 212.60 207.40 3.24K -2.35%
Oct 12, 2021 212.70 212.60 215.60 212.40 3.08K -0.93%
Oct 11, 2021 214.70 213.90 215.20 213.30 3.15K -0.14%
Oct 08, 2021 215.00 215.40 215.50 214.30 1.84K -0.05%
Oct 07, 2021 215.10 215.30 215.70 214.50 2.09K 1.94%
Oct 06, 2021 211.00 212.00 212.00 210.80 4.35K -0.47%
Oct 05, 2021 212.00 209.70 212.30 209.10 1.39K 1.78%
Oct 04, 2021 208.30 208.10 210.40 208.00 0.66K -0.14%
Oct 01, 2021 208.60 208.00 209.30 206.30 0.99K -0.62%
Sep 30, 2021 209.90 210.70 212.20 209.90 0.78K -0.71%
Sep 29, 2021 211.40 209.50 211.60 208.90 1.69K 0.96%
Sep 28, 2021 209.40 213.80 213.80 209.30 1.62K -1.41%
Highest: 215.70 Lowest: 203.70 Difference: 12.00 Average: 209.65 Change %: -1.65
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MCD Comments

Write your thoughts about McDonald’s Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Max German
MaxiGE Oct 27, 2021 7:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very well a opening above 240$ makes me atleast 220K € i cheer their earnings with a extra big mac saturday in my weekly order :)
Eudon Hickey
Eudon Hickey Oct 12, 2021 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe old news - but whats the deal with the human meat in MD's? I see there are video clips mentioning Oklahoma city MD's meat factory and also China using expired meats again(mixing it into fresh meat)
katya litski
katya litski Sep 27, 2021 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every dividend, I go buy myself mcdonalds to celebrate. Great investment for life. lol
terry kingsman
terry kingsman Sep 27, 2021 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i agree
Gabriel bugheata
Gabriel bugheata Sep 13, 2021 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello guys,who knows what Oct 26, 2021 represents?may be dividend release date?
TEE SIM Lim
TEE SIM Lim Aug 04, 2021 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when McDonald's dividend
Adriano Gouveia
Adriano Gouveia Aug 04, 2021 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of the month.
Adriano Gouveia
Adriano Gouveia Jul 28, 2021 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How funny. Better than expected earnings and price dropping...
Peter Smith
Peter Smith Jul 18, 2021 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is at least MILLION CASES PER DAY in the USA.. GOD HAVE MERCEY ON THE US AND bulls Covid: UK faces a difficult summer, says leading scientistIt is going to be a "difficult summer" with Covid cases in the UK possibly reaching 200,000 a day, the scientist whose modelling led to the first nationwide restrictions has suggested.https://www.bbc.com/news/uk-57877033
James Ayala
James Ayala Jul 09, 2021 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bts meal is just a sauce debut
Helen Anceriz
Helen Anceriz Jul 05, 2021 4:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is due for a split
Killua zoldyck
Killua zoldyck Jun 09, 2021 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to the moon, in Indonesia McD has lounching BTS's meal
Anto Dero
Anto Dero Jun 09, 2021 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is BTS meal ?
Killua zoldyck
Killua zoldyck Jun 09, 2021 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to the moon, in Indonesia McD has lounching BTS's meal..
Ahmed ARAm
Ahmed ARAm Jun 08, 2021 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
236+ is coming
Gabriel Lucian
Gabriel Lucian Jun 08, 2021 10:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be this year about 275 $ :p dont forget it
Nick Neri
Nick Neri Jun 08, 2021 12:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
240+ coming
Steve Lora
Steve Lora May 21, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think blm is extorting $20 billion from McDonald's. Settle for 0 and they'll go away. Its a bluff and they cant pay the long court fees
Steve Long
Steve Long May 07, 2021 12:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happen to MCD? why the big dip after hrs?
Steve Long
Steve Long May 07, 2021 12:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happen to MCD? why the big dip after hrs?
Kagiso Phage
Kagiso Phage May 01, 2021 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I get earrings?
Marina Hustiac
Marina Hustiac May 01, 2021 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jose Lopez
Jose Lopez Apr 30, 2021 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How hig will it go ?
Anand Guru
Anand Guru Apr 23, 2021 12:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning All, One more Quick Buy call on SNDX pharma. CMP 14.98 intraday target 17.40$.. hurry quick buy before surges.. next week 25$ target.. bet in options and make huge returns
Vale Alvarez
Vale Alvarez Apr 22, 2021 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings are going to be interesting
Christopher Zingone
Christopher Zingone Apr 16, 2021 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 232.5
Lerma Cagne
Lerma Cagne Apr 10, 2021 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest
Vale Alvarez
Vale Alvarez Apr 10, 2021 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robinhood app
Daniel Smith
Daniel Smith Apr 06, 2021 6:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a wall street money machine
Vale Alvarez
Vale Alvarez Apr 06, 2021 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dang there is no stop 🚀🚀🚀
katya litski
katya litski Apr 06, 2021 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im loving it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email