| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 62.40 | 62.40 | 62.40 | 62.40 | +0.87% | ||
| 61.86 | 61.84 | 61.86 | 61.84 | +0.81% | ||
| 61.36 | 60.76 | 61.36 | 60.76 | +2.06% | ||
| 60.12 | 60.10 | 60.12 | 60.10 | +1.83% | ||
| 59.04 | 58.94 | 59.04 | 58.94 | +0.34% | ||
| 58.84 | 59.50 | 59.50 | 58.84 | -0.81% | ||
| 59.32 | 59.28 | 59.32 | 59.28 | -1.26% | ||
| 60.08 | 60.08 | 60.08 | 60.08 | -1.25% | ||
| 60.84 | 60.88 | 60.88 | 60.84 | -0.13% | ||
| 60.92 | 60.64 | 60.92 | 60.64 | +0.13% | ||
| 60.84 | 60.84 | 60.84 | 60.84 | +1.84% | ||
| 59.74 | 59.74 | 59.74 | 59.74 | -0.23% | ||
| 59.88 | 59.88 | 59.88 | 59.88 | -0.89% | ||
| 60.42 | 61.02 | 61.02 | 60.42 | -0.59% | ||
| 60.78 | 60.72 | 60.78 | 60.72 | +0.03% | ||
| 60.76 | 60.76 | 60.76 | 60.76 | +0.10% | ||
| 60.70 | 60.70 | 60.70 | 60.70 | -0.65% | ||
| 61.10 | 60.58 | 61.10 | 60.58 | +1.39% | ||
| 60.26 | 60.78 | 60.78 | 60.26 | -0.46% | ||
| 60.54 | 60.98 | 60.98 | 60.54 | -0.07% | ||
| 60.58 | 60.60 | 60.60 | 60.58 | -0.39% |