Breaking News

Close

Mastercard Inc (MA)

	Symbol	Exchange	Currency
	MA	NYSE	USD	Real-time
	MA	Mexico	MXN	Delayed
	1MA	Milan	EUR	Real-time
	MA	Frankfurt	EUR	Delayed
	MA	Xetra	EUR	Delayed
	MA	TradeGate	EUR	Delayed
	MSCD34	B3	BRL	Delayed
	MA	Vienna	EUR	Real-time
	MA_KZ	KASE	USD	Delayed
	MA	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Mastercard historical data, for real-time data please try another search

290.35 +2.80 +0.97%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US57636Q1040

S/N: A0F602

Volume: 0
Bid/Ask: 290.25 / 291.00
Day's Range: 290.35 - 290.35

MA Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Mastercard Inc stock and use them to predict future market behavior. The Mastercard stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	30		2	Oct 01, 2020 02:00AM
	Harami Cross	1M		3	Jul 20
	Abandoned Baby Bullish	1W		3	Sep 13, 2020
	Harami Bearish	1D		4	Sep 29, 2020
	Belt Hold Bearish	1W		5	Aug 30, 2020
	Dark Cloud Cover	1W		5	Aug 30, 2020
	Tri-Star Bearish	1H		5	Sep 29, 2020 02:00AM
	Tri-Star Bearish	30		5	Sep 29, 2020 02:00AM
	Engulfing Bearish	1M		8	Feb 20
	Tri-Star Bearish	5H		8	Sep 24, 2020 12:00AM
	Hanging Man	1M		10	Dec 19
	Tri-Star Bullish	1H		10	Sep 25, 2020 02:00AM
	Tri-Star Bullish	30		10	Sep 25, 2020 02:00AM
	Abandoned Baby Bullish	1M		11	Nov 19
	Gravestone Doji	1W		11	Jul 19, 2020
	Tri-Star Bearish	30		11	Sep 24, 2020 02:00AM
	Harami Cross	1M		12	Oct 19
	Harami Bullish	1W		12	Jul 12, 2020
	Dark Cloud Cover	1M		13	Sep 19
	Harami Cross Bearish	1D		13	Sep 16, 2020
	Tri-Star Bullish	30		13	Sep 22, 2020 03:30AM
	Bullish doji Star	1H		14	Sep 22, 2020 02:00AM
	Belt Hold Bullish	1W		16	Jun 14, 2020
	Tri-Star Bearish	5H		16	Sep 16, 2020 02:00AM
	Tri-Star Bullish	1H		16	Sep 21, 2020 06:00AM
	Harami Bullish	30		16	Sep 21, 2020 07:00AM
	Harami Cross	30		16	Sep 21, 2020 07:00AM
	Evening Doji Star	1W		18	May 31, 2020
	Tri-Star Bullish	5H		18	Sep 15, 2020 01:00AM
	Tri-Star Bullish	30		18	Sep 21, 2020 06:00AM
	Doji Star Bearish	1W		19	May 24, 2020
	Gravestone Doji	1W		19	May 24, 2020
	Three Outside Up	1M		20	Feb 19
	Tri-Star Bearish	5H		20	Sep 11, 2020 02:00AM
	Bullish Engulfing	1M		21	Jan 19
	Belt Hold Bullish	1D		21	Sep 04, 2020
	Tri-Star Bearish	1H		21	Sep 16, 2020 02:00AM
	Three Black Crows	1M		22	Dec 18
	Tri-Star Bullish	1H		23	Sep 15, 2020 02:00AM
	Tri-Star Bearish	30		23	Sep 16, 2020 02:00AM
	Hanging Man	1M		25	Sep 18
	Tri-Star Bearish	1H		25	Sep 11, 2020 02:00AM
	Tri-Star Bullish	30		25	Sep 15, 2020 02:00AM
	Advance Block Bearish	1M		27	Jul 18
	Doji Star Bearish	1M		27	Jul 18
	Tri-Star Bearish	30		27	Sep 11, 2020 02:00AM
	Belt Hold Bullish	1W		28	Mar 22, 2020
	Bullish Engulfing	1W		28	Mar 22, 2020
	Tri-Star Bullish	1H		28	Sep 09, 2020 02:00AM
	Tri-Star Bullish	1H		30	Sep 08, 2020 02:00AM
	Tri-Star Bullish	30		30	Sep 09, 2020 02:00AM
	Homing Pigeon	1W		31	Mar 01, 2020
	Tri-Star Bullish	30		32	Sep 08, 2020 02:00AM
	Belt Hold Bullish	5H		33	Sep 01, 2020 02:00AM
	Tri-Star Bullish	1H		33	Sep 04, 2020 08:00AM
	Tri-Star Bullish	30		35	Sep 04, 2020 08:30AM
	Tri-Star Bearish	1H		36	Sep 02, 2020 12:00PM
	Tri-Star Bearish	5H		37	Aug 28, 2020 03:00AM
	Belt Hold Bearish	1D		38	Aug 12, 2020
	Tri-Star Bearish	30		38	Sep 02, 2020 12:30PM
	Tri-Star Bullish	1H		40	Sep 01, 2020 06:00AM
	Tri-Star Bearish	1H		42	Aug 31, 2020 08:00AM
	Tri-Star Bullish	30		42	Sep 01, 2020 06:00AM
	Deliberation Bearish	1M		43	Mar 17
	Hanging Man	1W		44	Dec 01, 2019
	Tri-Star Bearish	1H		45	Aug 28, 2020 06:00AM
	Tri-Star Bearish	30		47	Aug 28, 2020 06:00AM
	Three Outside Up	1M		50	Aug 16
	Belt Hold Bullish	5H		51	Aug 17, 2020 02:00AM
	Tri-Star Bearish	5H		55	Aug 12, 2020 07:00AM
	Bullish Hammer	1M		56	Feb 16
	Belt Hold Bearish	1W		56	Sep 08, 2019
	Engulfing Bearish	1W		56	Sep 08, 2019
	Tri-Star Bearish	30		56	Aug 20, 2020 01:00PM
	Bullish Hammer	1D		59	Jul 14, 2020
	Tri-Star Bullish	1H		60	Aug 17, 2020 05:00AM
	Tri-Star Bearish	30		60	Aug 19, 2020 02:00AM
	Thrusting Bearish	1W		61	Aug 04, 2019
	Doji Star Bearish	5H		61	Aug 07, 2020 02:00AM
	Belt Hold Bearish	1W		62	Jul 28, 2019
	Engulfing Bearish	1W		62	Jul 28, 2019
	Tri-Star Bullish	30		62	Aug 17, 2020 05:00AM
	Tri-Star Bearish	1H		65	Aug 12, 2020 11:00AM
	Tri-Star Bearish	5H		66	Aug 04, 2020 04:00AM
	Tri-Star Bullish	1H		67	Aug 11, 2020 09:00AM
	Tri-Star Bearish	30		67	Aug 12, 2020 11:00AM
	Tri-Star Bearish	1H		68	Aug 11, 2020 02:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MA Comments

Write your thoughts about MasterCard Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joost Berend Apr 24, 2024 5:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Am so grateful to you sir WnerrHeidric On t£ale gre I know how fortress it was for pass three week of trading on my own but just a week of you guiding me ,my life change

0 0

Joost Berend Apr 24, 2024 5:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello friends have you notice since gold and gas is going down and xau/usd is going up you can make a huge profits from xau/usd.

0 0

Finni Solang Feb 13, 2024 12:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻

0 0

Egbu Victor Oct 16, 2023 5:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyway, I will buy again if it reaches 376.40. This stock is in big bearish for now

1 0

Egbu Victor Oct 14, 2023 4:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is it heading down to 4 days

0 0

Fibonacci6180 Apr 01, 2023 9:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading idea - Entry point has to be over 360/61.80%

1 0

Pham Nga Feb 13, 2023 1:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go up.

3 0

mudlog79 Jan 06, 2023 3:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time for the big short approaching

2 2

Ashraf Mahmoud Sep 28, 2022 12:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300

1 4

rajeh george Sep 23, 2022 2:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

265 coming soon 🔻🔻🔻

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204110985">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204110985" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204110985" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204110985">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	290.35	+2.80	+0.97%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M