Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12,875.95 | 12,965.45 | 13,099.60 | 12,750.15 | 1.78M | -0.81% |
Apr 25, 2024 | 12,981.30 | 12,919.85 | 12,981.30 | 12,748.95 | 1.49M | 0.51% |
Apr 24, 2024 | 12,915.70 | 12,987.55 | 13,027.75 | 12,886.30 | 1.07M | -0.27% |
Apr 23, 2024 | 12,950.70 | 12,768.45 | 12,985.00 | 12,740.75 | 1.32M | 1.56% |
Apr 22, 2024 | 12,751.55 | 12,749.95 | 12,827.95 | 12,637.35 | 1.15M | 0.43% |
Apr 19, 2024 | 12,697.55 | 12,352.05 | 12,733.25 | 12,220.75 | 1.53M | 2.51% |
Apr 18, 2024 | 12,386.50 | 12,542.00 | 12,575.10 | 12,331.75 | 1.27M | -0.87% |
Apr 16, 2024 | 12,495.00 | 12,315.10 | 12,539.85 | 12,298.40 | 904.00K | 0.53% |
Apr 15, 2024 | 12,429.45 | 12,225.00 | 12,518.50 | 12,077.25 | 1.21M | 0.97% |
Apr 12, 2024 | 12,310.45 | 12,620.20 | 12,657.05 | 12,276.15 | 1.62M | -2.84% |
Apr 10, 2024 | 12,669.90 | 12,913.35 | 12,983.55 | 12,585.30 | 1.25M | -1.81% |
Apr 09, 2024 | 12,904.10 | 12,849.15 | 12,995.00 | 12,811.55 | 577.10K | 0.33% |
Apr 08, 2024 | 12,861.95 | 12,488.00 | 12,924.60 | 12,462.55 | 960.80K | 3.08% |
Apr 05, 2024 | 12,478.00 | 12,560.05 | 12,597.70 | 12,430.50 | 393.80K | -1.02% |
Apr 04, 2024 | 12,606.65 | 12,580.15 | 12,660.00 | 12,389.40 | 801.75K | 0.89% |
Apr 03, 2024 | 12,496.05 | 12,545.05 | 12,566.45 | 12,473.50 | 395.10K | -0.78% |
Apr 02, 2024 | 12,594.50 | 12,620.00 | 12,675.30 | 12,512.50 | 481.65K | 0.15% |
Apr 01, 2024 | 12,575.05 | 12,663.00 | 12,749.75 | 12,531.25 | 671.20K | -0.20% |
Mar 28, 2024 | 12,600.65 | 12,565.05 | 12,696.85 | 12,200.00 | 739.60K | 0.98% |
Mar 27, 2024 | 12,478.40 | 12,325.30 | 12,681.15 | 12,303.50 | 1.37M | 1.50% |
Mar 26, 2024 | 12,293.90 | 12,235.00 | 12,343.25 | 12,165.80 | 1.39M | -0.17% |
Highest: 13,099.60 | Lowest: 12,077.25 | Difference: 1,022.35 | Average: 12,635.87 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review