Investing.com - Financial Markets Worldwide

Marathon Oil Corporation (MRO)

Symbol
Exchange
Currency
MRO
NYSEUSDReal-time
MRO
MexicoMXNDelayed
23.55
-0.40(-1.67%)
-Closed.
Currency in USD
After Hours
23.52
-0.03(-0.13%)
- Real-time Data
  • Volume:
    11,458,942
  • Day's Range:
    23.44 - 24.11
  • 52 wk Range:
    19.42 - 33.42

MRO Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
23.5523.9224.1123.4411.47M-1.67%
23.9524.3024.4523.4914.66M-1.48%
24.3123.3324.3823.3314.13M+4.87%
23.1822.5023.3022.4512.92M+1.05%
22.9424.0323.9422.9212.94M-1.38%
23.2623.0023.4622.7514.24M+3.52%
22.4722.2022.9422.1310.89M+1.40%
22.1622.3622.5622.1414.78M-2.98%
22.8422.7622.8922.449.26M-1.81%
23.2623.5523.6323.039.18M-0.30%
23.3323.5123.6323.0213.77M-2.87%
24.0223.9724.2523.6011.47M+1.61%
23.6423.6024.0923.4710.11M+0.90%
23.4323.1323.6523.018.90M+1.56%
23.0723.3023.4922.9210.58M+0.09%
23.0522.5523.1222.339.92M+1.50%
22.7122.3122.9622.0711.96M+3.37%
21.9722.5122.6621.958.77M-3.09%
22.6722.5722.9322.3010.10M+1.25%
22.3922.7222.9222.198.44M-0.36%
22.4722.2822.6022.128.58M-0.88%
22.6723.1023.2122.409.75M-1.00%
Highest: 24.45Lowest: 21.95Difference: 2.50Average: 23.06Change %: 2.84
  • Now is the time for $33
    0
    • oil finally up a little.
      0
      • buy at dip.
        0
        • is time to buy at dip,target price at $33.42, is good buy.
          0
          • still not to late to hv this stock, good for long term.
            0
            • oil up, target price $36
              0
              • today oil price start go up...
                0
                • new target price at 33.42, buy at the dip.
                  0
                  • oil start go up, buy at the dip.target price=$32
                    0
                    • strong buy,target at $32
                      0