Breaking News

Close

Manning & Napier Inc (MN)

Add to/Remove from Watchlist Add to Watchlist

Manning&Napier historical data, for real-time data please try another search

12.850 +0.000 +0.00%

20/10 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 12.830 / 12.850
Day's Range: 12.830 - 12.850

MN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Manning & Napier Inc stock and use them to predict future market behavior. The Manning&Napier stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1M		Current
	Belt Hold Bullish	15		Current
Completed Patterns
	Evening Doji Star	1M		5	May 22
	Doji Star Bearish	1M		6	Apr 22
	Belt Hold Bullish	30		6	Oct 20, 2022 12:30PM
	Belt Hold Bullish	5H		8	Oct 17, 2022 08:00AM
	Upside Gap Three Methods	1M		13	Sep 21
	Shooting Star	1W		13	Jul 17, 2022
	Hanging Man	1D		13	Oct 03, 2022
	Hanging Man	5H		13	Oct 13, 2022 09:00AM
	Belt Hold Bullish	15		13	Oct 20, 2022 12:30PM
	Doji Star Bearish	1D		15	Sep 29, 2022
	Engulfing Bearish	5H		17	Oct 11, 2022 07:00AM
	Three Outside Down	1W		18	Jun 12, 2022
	Belt Hold Bearish	1W		19	Jun 05, 2022
	Engulfing Bearish	1W		19	Jun 05, 2022
	Falling Three Methods	1D		20	Sep 22, 2022
	Three Inside Up	1W		21	May 22, 2022
	Harami Bullish	1W		22	May 15, 2022
	Harami Cross	1W		22	May 15, 2022
	Engulfing Bearish	1M		24	Oct 20
	Doji Star Bearish	1M		25	Sep 20
	Harami Bearish	1M		25	Sep 20
	Harami Cross Bearish	1M		25	Sep 20
	Bullish Hammer	1D		26	Sep 14, 2022
	Belt Hold Bullish	1H		27	Oct 17, 2022 09:00AM
	Bullish Engulfing	1H		27	Oct 17, 2022 09:00AM
	Harami Bullish	1D		28	Sep 12, 2022
	Three Outside Up	5H		29	Oct 03, 2022 02:00PM
	Bullish Engulfing	1M		30	Apr 20
	Belt Hold Bearish	1W		30	Mar 20, 2022
	Bullish Engulfing	1W		31	Mar 13, 2022
	Dark Cloud Cover	5H		31	Sep 30, 2022 11:00AM
	Harami Bullish	1H		31	Oct 14, 2022 12:00PM
	Engulfing Bearish	1M		32	Feb 20
	Break Away Bullish	30		32	Oct 18, 2022 12:00PM
	Three Inside Up	1M		33	Jan 20
	Three Black Crows	1W		33	Feb 27, 2022
	Belt Hold Bearish	1W		35	Feb 13, 2022
	Dark Cloud Cover	1W		35	Feb 13, 2022
	Engulfing Bearish	5H		35	Sep 29, 2022 05:00AM
	Three Black Crows	30		35	Oct 18, 2022 10:30AM
	Falling Three Methods	1M		36	Oct 19
	Two Crows	30		36	Oct 18, 2022 10:00AM
	Three Outside Up	1W		37	Jan 30, 2022
	Bullish Hammer	1D		37	Aug 29, 2022
	Downside Gap Three Methods	1M		38	Aug 19
	Bullish Engulfing	1W		38	Jan 23, 2022
	Bullish Engulfing	30		38	Oct 17, 2022 03:30PM
	Belt Hold Bullish	30		38	Oct 17, 2022 03:30PM
	Harami Cross Bearish	1W		39	Jan 16, 2022
	Evening Doji Star	1H		40	Oct 13, 2022 10:00AM
	Doji Star Bearish	1W		41	Jan 02, 2022
	Doji Star Bearish	1H		41	Oct 13, 2022 09:00AM
	Engulfing Bearish	1M		43	Mar 19
	Three Outside Up	1M		44	Feb 19
	Bullish doji Star	5H		44	Sep 22, 2022 01:00PM
	Harami Bullish	30		44	Oct 17, 2022 12:30PM
	Bullish Engulfing	1M		45	Jan 19
	Falling Three Methods	1W		46	Nov 28, 2021
	Belt Hold Bullish	15		47	Oct 19, 2022 10:30AM
	Harami Bullish	1M		49	Sep 18
	Three Outside Down	1W		49	Nov 07, 2021
	Belt Hold Bullish	1H		49	Oct 11, 2022 03:00PM
	Engulfing Bearish	1W		50	Oct 31, 2021
	Belt Hold Bullish	30		50	Oct 17, 2022 09:30AM
	Bullish Engulfing	30		50	Oct 17, 2022 09:30AM
	Bullish doji Star	1M		53	May 18
	Harami Bullish	1M		53	May 18
	Harami Cross	1M		53	May 18
	Bullish doji Star	1W		55	Sep 26, 2021
	Engulfing Bearish	1M		56	Feb 18
	Bullish Engulfing	1M		57	Jan 18
	Belt Hold Bullish	15		57	Oct 18, 2022 02:30PM
	Doji Star Bearish	1H		59	Oct 10, 2022 12:00PM
	Three Black Crows	1W		60	Aug 22, 2021
	Harami Bullish	15		60	Oct 18, 2022 01:15PM
	Belt Hold Bearish	15		61	Oct 18, 2022 01:00PM
	Homing Pigeon	5H		63	Sep 12, 2022 08:00AM
	Three Outside Up	1W		64	Jul 25, 2021
	Abandoned Baby Bullish	30		64	Oct 13, 2022 03:30PM
	Bullish Engulfing	1W		65	Jul 18, 2021
	Harami Bullish	1M		66	Apr 17
	Belt Hold Bearish	30		66	Oct 13, 2022 02:30PM
	Dragonfly Doji	15		66	Oct 18, 2022 11:30AM
	Evening Star	30		67	Oct 13, 2022 02:00PM
	Harami Bullish	15		67	Oct 18, 2022 11:15AM
	Harami Cross	15		67	Oct 18, 2022 11:15AM
	Harami Bullish	1W		68	Jun 27, 2021
	Stick Sandwich	15		68	Oct 18, 2022 11:00AM
	Abandoned Baby Bearish	1M		69	Jan 17
	Engulfing Bearish	1M		69	Jan 17
	Evening Doji Star	1M		69	Jan 17
	Falling Three Methods	1M		69	Jan 17
	Three Inside Up	30		69	Oct 13, 2022 01:00PM
	Belt Hold Bullish	15		69	Oct 18, 2022 10:45AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MN Comments

Write your thoughts about Manning & Napier Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Heisem Al-Hashmi Apr 15, 2021 3:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MN will go to the moon

0 0

Huat kia Huat Jul 31, 2020 9:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Into vaccine business?

0 0

Josef Kurzmann Apr 15, 2020 1:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

look at that, the stock is now a 3-bagger, it turned from less then $1 to $3.

0 0

Josef Kurzmann Feb 06, 2020 1:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cash and cash equals rose from $ 153 milliom to $ 157.6 million. great stock way to cheap. you can get that $ 10 cash per stock for $2.

0 0

Josef Kurzmann Feb 06, 2020 1:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

my bad loss of 2cents per share, but cash is still up

0 0

Josef Kurzmann Jan 14, 2020 1:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

turn around is here. thanks to the new ceo! also worth to look at nv5 global and health insurance innovation (hiiq)

1 0

Aidan Sloan Sep 11, 2018 5:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wouldn't cash equivalents be included in equity making it closer to 11 dollars pe share which still makes it grossly undervalued. especially combined with the 11% dividend.

0 0

Josef Kurzmann Sep 11, 2018 5:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no but they have almost 10$ cash per share. so buy and hold should work. oh dividend yield is 4%.

0 0

Alexander Kralev Feb 25, 2018 11:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wait what? Cash&CashEquivalents 141, Total Equity 162 meaning you have most of it in cash, Shares Outstanding 15... meaning almost $10 of cash (or book value) per share! ********..

1 1

Josef Kurzmann Feb 25, 2018 11:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

right. i bought at $ 2.0 and at $ 1.5i will buy again if it goes down to $ 1.5 and A LOT if it would go down to $ 1. thats how you make money, buy one dollar for 10 cents.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201549956">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201549956" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201549956" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201549956">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205242048">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205242048" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205242048" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205242048">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,133.2	+47.4	+0.12%
	US 500	5,091.2	+42.8	+0.85%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	-0.60	-3.76%
	Dollar Index	105.470	+0.019	+0.02%

	Crude Oil WTI	83.84	+0.27	+0.32%
	Brent Oil	89.31	+0.30	+0.34%
	Natural Gas	1.988	+0.008	+0.40%
	Gold	2,347.45	+4.95	+0.21%
	Silver	27.492	+0.139	+0.51%
	Copper	4.5660	+0.0215	+0.47%
	US Soybeans	1,163.25	+1.00	+0.09%

	U.S. 10Y	4.704	-0.004	-0.08%
	U.S. 30Y	4.809	-0.011	-0.22%
	U.S. 5Y	4.715	-0.002	-0.03%
	U.S. 3M	5.489	+0.085	+1.58%
	US 10Y T-Note	107.38	+0.02	+0.01%
	Euro Bund	129.72	+0.02	+0.02%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MN	12.850	+0.000	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M