Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mandala Multifinance Tbk (MFIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,195 -5    -0.42%
04:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000102304 
  • Volume: 15,600
  • Bid/Ask: 1,150 / 1,195
  • Day's Range: 1,150 - 1,200
Mandala Multifinance 1,195 -5 -0.42%
Time Frame:
05/17/2021 - 06/16/2021
 
Date Price Open High Low Vol. Change %
Jun 15, 2021 1,195 1,200 1,200 1,150 15.60K -0.42%
Jun 14, 2021 1,200 1,140 1,200 1,140 20.10K 4.80%
Jun 11, 2021 1,145 1,145 1,145 1,135 17.80K -0.43%
Jun 10, 2021 1,150 1,130 1,150 1,130 18.90K 1.77%
Jun 09, 2021 1,130 1,110 1,130 1,110 13.00K 0.00%
Jun 08, 2021 1,130 1,125 1,130 1,110 21.70K 0.00%
Jun 07, 2021 1,130 1,135 1,135 1,115 26.00K -0.44%
Jun 04, 2021 1,135 1,130 1,135 1,115 29.70K 0.00%
Jun 03, 2021 1,135 1,130 1,145 1,120 18.70K -0.44%
Jun 02, 2021 1,140 1,130 1,190 1,130 99.80K 0.88%
May 31, 2021 1,130 1,185 1,185 1,120 165.90K -5.83%
May 28, 2021 1,200 1,195 1,200 1,185 13.40K 0.42%
May 27, 2021 1,195 1,160 1,195 1,155 22.20K 2.58%
May 25, 2021 1,165 1,220 1,220 1,160 98.20K -4.90%
May 24, 2021 1,225 1,230 1,230 1,145 72.80K -0.41%
May 21, 2021 1,230 1,165 1,230 1,160 8.00K 6.03%
May 20, 2021 1,160 1,100 1,160 1,100 7.80K 3.11%
May 18, 2021 1,125 1,125 1,125 1,125 0.10K 0.00%
May 17, 2021 1,125 1,120 1,140 1,100 59.20K -1.32%
Highest: 1,230 Lowest: 1,100 Difference: 130 Average: 1,160 Change %: 5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MFIN Comments

Write your thoughts about Mandala Multifinance Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
indo Posting
indo Posting Dec 21, 2017 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish trend
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email