0 |
0% |
25.9 |
29.9 |
0 |
24.70 |
0 |
0% |
0 |
0.25 |
0 |
MAIN Call 24.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|24.70C
Delta0.9771
Imp Vol4.0121
Bid25.9
Gamma0.0025
Theoretical27.9
Ask29.9
Theta-0.1489
Intrinsic Value27.71
Volume0
Vega0.003
Time Value-27.71
Open Interest0
Rho0.0023
Delta / Theta-6.5604
MAIN Put 24.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|24.70P
Delta-0.0154
Imp Vol3.6484
Bid0
Gamma0.0019
Theoretical0.13
Ask0.25
Theta-0.0967
Intrinsic Value-27.71
Volume0
Vega0.0021
Time Value27.71
Open Interest0
Rho-0.0001
Delta / Theta0.1591
|
0 |
0% |
22.4 |
23.1 |
0 |
29.70 |
0 |
0% |
0 |
0.75 |
0 |
MAIN Call 29.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|29.70C
Delta0.9876
Imp Vol2.5618
Bid22.4
Gamma0.0023
Theoretical22.75
Ask23.1
Theta-0.0569
Intrinsic Value22.71
Volume0
Vega0.0017
Time Value-22.71
Open Interest0
Rho0.0031
Delta / Theta-17.3681
MAIN Put 29.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|29.70P
Delta-0.0417
Imp Vol3.503
Bid0
Gamma0.0046
Theoretical0.38
Ask0.75
Theta-0.2137
Intrinsic Value-22.71
Volume0
Vega0.0049
Time Value22.71
Open Interest0
Rho-0.0003
Delta / Theta0.195
|
0 |
0% |
17.5 |
19.3 |
0 |
34.70 |
0 |
0% |
0 |
0.75 |
0 |
MAIN Call 34.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|34.70C
Delta0.9208
Imp Vol3.1592
Bid17.5
Gamma0.0085
Theoretical18.4
Ask19.3
Theta-0.3205
Intrinsic Value17.71
Volume0
Vega0.0081
Time Value-17.71
Open Interest0
Rho0.0032
Delta / Theta-2.8733
MAIN Put 34.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|34.70P
Delta-0.0539
Imp Vol2.6824
Bid0
Gamma0.0074
Theoretical0.38
Ask0.75
Theta-0.2011
Intrinsic Value-17.71
Volume0
Vega0.006
Time Value17.71
Open Interest0
Rho-0.0003
Delta / Theta0.2681
|
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Call 45.00
Exp: Nov 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5
Volume0
Vega0
Time Value-5
Open Interest0
Rho0
Delta / Theta0
MAIN Put 45.00
Exp: Nov 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5
Volume0
Vega0
Time Value5
Open Interest0
Rho0
Delta / Theta0
|
|
52.41 |
Price @ Nov 11, 2024 09:03PM GMT |
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Call 50.00
Exp: Nov 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0
Volume0
Vega0
Time Value0
Open Interest0
Rho0
Delta / Theta0
MAIN Put 50.00
Exp: Nov 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0
Volume0
Vega0
Time Value0
Open Interest0
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
54.70 |
3.1 |
0% |
2.05 |
2.7 |
0 |
MAIN Call 54.70
Exp: Nov 15, 2024
Last: 0.04
Chg.: 0%
SymbolMAIN|20241115|54.70C
Delta0.0461
Imp Vol0.2421
Bid0
Gamma0.0727
Theoretical0.02
Ask0.05
Theta-0.0162
Intrinsic Value-2.29
Volume0
Vega0.0053
Time Value2.33
Open Interest143
Rho0.0003
Delta / Theta-2.8392
MAIN Put 54.70
Exp: Nov 15, 2024
Last: 3.1
Chg.: 0%
SymbolMAIN|20241115|54.70P
Delta-0.9131
Imp Vol0.3024
Bid2.05
Gamma0.0968
Theoretical2.38
Ask2.7
Theta-0.03
Intrinsic Value2.29
Volume0
Vega0.0086
Time Value0.81
Open Interest15
Rho-0.0035
Delta / Theta30.4543
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Call 55.00
Exp: Nov 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5
Volume0
Vega0
Time Value5
Open Interest0
Rho0
Delta / Theta0
MAIN Put 55.00
Exp: Nov 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5
Volume0
Vega0
Time Value-5
Open Interest0
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.05 |
0 |
59.70 |
9.1 |
0% |
7 |
7.5 |
0 |
MAIN Call 59.70
Exp: Nov 15, 2024
Last: 0.02
Chg.: 0%
SymbolMAIN|20241115|59.70C
Delta0.0209
Imp Vol0.6029
Bid0
Gamma0.0152
Theoretical0.02
Ask0.05
Theta-0.0209
Intrinsic Value-7.29
Volume0
Vega0.0028
Time Value7.31
Open Interest1
Rho0.0001
Delta / Theta-1.0019
MAIN Put 59.70
Exp: Nov 15, 2024
Last: 9.1
Chg.: 0%
SymbolMAIN|20241115|59.70P
Delta-0.9116
Imp Vol0.8954
Bid7
Gamma0.0328
Theoretical7.5
Ask7.5
Theta-0.0949
Intrinsic Value7.29
Volume0
Vega0.0088
Time Value1.81
Open Interest1
Rho-0.0041
Delta / Theta9.6101
|
0 |
0% |
0 |
0.75 |
0 |
64.70 |
0 |
0% |
11.6 |
13.9 |
0 |
MAIN Call 64.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|64.70C
Delta0.1023
Imp Vol1.4964
Bid0
Gamma0.0217
Theoretical0.38
Ask0.75
Theta-0.1835
Intrinsic Value-12.29
Volume0
Vega0.0098
Time Value12.29
Open Interest0
Rho0.0005
Delta / Theta-0.5579
MAIN Put 64.70
Exp: Nov 15, 2024
Last: 0
Chg.: 0%
SymbolMAIN|20241115|64.70P
Delta-0.8859
Imp Vol1.568
Bid11.6
Gamma0.0225
Theoretical12.75
Ask13.9
Theta-0.2033
Intrinsic Value12.29
Volume0
Vega0.0106
Time Value-12.29
Open Interest0
Rho-0.0047
Delta / Theta4.358
|