Magnum Hunter Resources Corp (MHRCQ)

OTC Markets
Currency in USD
Disclaimer
0.01
0.00(0.00%)
Closed

MHRCQ Historical Data

Time Frame
Daily
03/16/2016 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
0.010.010.010.010.00%
0.010.010.010.011.21M0.00%
0.010.010.010.01578.72K0.00%
0.010.010.010.01800.07K0.00%
0.010.010.010.010.00%
0.010.010.010.011.02M0.00%
0.010.010.010.013.08M0.00%
0.010.010.010.0112.17M0.00%
0.010.010.010.011.21M0.00%
0.010.010.010.011.06M0.00%
0.010.010.010.012.01M0.00%
0.010.010.010.01667.52K0.00%
0.010.010.010.011.24M0.00%
0.010.010.010.014.09K0.00%
0.010.010.010.01313.86K0.00%
0.010.010.010.010.00%
0.010.010.010.01663.98K0.00%
0.010.010.010.011.43M0.00%
0.010.010.010.01543.20K0.00%
0.010.010.010.011.40M0.00%
0.010.010.010.01322.23K0.00%
0.010.010.010.01118.96K0.00%
0.010.010.010.015.05M0.00%
0.010.010.010.01429.10K0.00%
0.010.010.010.01633.75K0.00%
0.010.010.010.012.55M0.00%
0.010.010.010.01559.49K0.00%
0.010.010.010.01519.55K0.00%
0.010.010.010.012.11M0.00%
0.010.010.010.01331.57K0.00%
Highest
0.01
Change %
0.00
Average
0.01
Difference
0.00
Lowest
0.01