Magnum Goldcorp Inc (MGI)

TSXV

	Symbol	Exchange	Currency

0.0300

0.0000(0.00%)

12:53:00-Delayed Data.

Currency in CAD

Volume:
163,000
Bid/Ask:
0.0250/0.0300
Day's Range:
0.0250 - 0.0300

MGI Historical Data

Time Frame:

Daily

Download Data

02/16/2023 - 03/24/2023


03/24/2023	0.0250	0.0300	0.0300	0.0250	162.00K	-16.67%
03/24/2023	0.0250	0.0300	0.0300	0.0250	162.00K	-16.67%
03/23/2023	0.0300	0.0350	0.0350	0.0300	190.30K	-25.00%
03/23/2023	0.0300	0.0350	0.0350	0.0300	190.30K	-25.00%
03/21/2023	0.0400	0.0350	0.0400	0.0350	222.50K	+14.29%
03/21/2023	0.0400	0.0350	0.0400	0.0350	222.50K	+14.29%
03/20/2023	0.0350	0.0350	0.0350	0.0350	1.00K	0.00%
03/20/2023	0.0350	0.0350	0.0350	0.0350	1.00K	0.00%
03/17/2023	0.0350	0.0350	0.0350	0.0300	42.00K	0.00%
03/17/2023	0.0350	0.0350	0.0350	0.0300	42.00K	0.00%
03/16/2023	0.0350	0.0350	0.0350	0.0350	4.00K	0.00%
03/16/2023	0.0350	0.0350	0.0350	0.0350	4.00K	0.00%
03/15/2023	0.0350	0.0400	0.0400	0.0350	138.50K	0.00%
03/15/2023	0.0350	0.0400	0.0400	0.0350	138.50K	0.00%
03/14/2023	0.0350	0.0400	0.0450	0.0350	266.00K	0.00%
03/14/2023	0.0350	0.0400	0.0450	0.0350	266.00K	0.00%
03/13/2023	0.0350	0.0350	0.0350	0.0350	19.00K	0.00%
03/13/2023	0.0350	0.0350	0.0350	0.0350	19.00K	0.00%
03/08/2023	0.0350	0.0350	0.0350	0.0350	81.00K	-12.50%
03/08/2023	0.0350	0.0350	0.0350	0.0350	81.00K	-12.50%
03/07/2023	0.0400	0.0350	0.0400	0.0350	96.04K	0.00%
03/07/2023	0.0400	0.0350	0.0400	0.0350	96.04K	0.00%
03/06/2023	0.0400	0.0400	0.0450	0.0400	960.20K	0.00%
03/06/2023	0.0400	0.0400	0.0450	0.0400	960.20K	0.00%
03/03/2023	0.0400	0.0250	0.0400	0.0250	446.00K	+60.00%
03/03/2023	0.0400	0.0250	0.0400	0.0250	446.00K	+60.00%
03/02/2023	0.0250	0.0250	0.0250	0.0250	12.00K	-16.67%
03/02/2023	0.0250	0.0250	0.0250	0.0250	12.00K	-16.67%
02/17/2023	0.0300	0.0300	0.0300	0.0300	2.00K	-14.29%
02/16/2023	0.0350	0.0350	0.0350	0.0350	96.00K	+40.00%

Highest: 0.0450	Lowest: 0.0250	Difference: 0.0200	Average: 0.0345	Change %: -16.6667

Name

Last

Chg. %

Vol.

TSLA

189.87

-1.23%

109.58M

AMD

97.83

-2.45%

59.25M

AAPL

159.94

+0.64%

46.07M

AMZN

98.11

-0.61%

45.58M

NVDA

267.45

-1.64%

41.09M

US 30 derived	32,206.10	+100.8	+0.31%
US 500 derived	3,967.50	+18.8	+0.48%
Dow Jones	32,206.75	+101.50	+0.32%
S&P 500 derived	3,967.52	+18.80	+0.48%
Nasdaq	11,812.00	+24.60	+0.21%
S&P 500 VIX derived	22.08	-0.53	-2.34%
Dollar Index derived	102.765	+0.558	+0.55%

Crude Oil WTI Futuresderived	69.15	-0.81	-1.16%
Brent Oil Futuresderived	74.91	-1.00	-1.32%
Natural Gas Futuresderived	2.184	+0.030	+1.39%
Gold Futuresderived	1,980.15	-15.75	-0.79%
Silver Futuresderived	23.273	+0.017	+0.07%
Copper Futuresderived	4.0725	-0.0510	-1.24%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.376	-0.028	-0.82%
U.S. 30Y	3.644	-0.038	-1.04%
U.S. 5Y	3.4041	-0.0130	-0.38%
U.S. 3M	4.6619	-0.0090	-0.19%
US 10Y T-Note Futures	116.16	+0.17	+0.15%
Euro Bund Futuresderived	137.71	+0.30	+0.22%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	159.94	+1.01	+0.64%
Alphabet A	105.26	-0.34	-0.32%
Tesla	189.87	-2.36	-1.23%
Amazon.com	98.11	-0.61	-0.61%
Netflix	329.06	+8.69	+2.71%
Meta Platforms	206.18	+1.90	+0.93%
Bank of America	27.14	+0.17	+0.61%

Name	Last	Chg. %	Vol.
ATVI	84.41	+5.94%	22.67M
ISRG	256.88	+5.08%	2.56M
VNO	13.48	+4.05%	6.68M
KEY	11.76	+4.35%	23.51M
AEP	89.02	+4.22%	1.82M
BXP	49.31	+4.10%	3.05M
CCI	128.89	+4.15%	1.93M

Popular Searches

Please try another search

Magnum Goldcorp Inc (MGI)

MGI Historical Data

MGI Comments

Name	Last	Chg. %	Vol.
FRC	12.11	-3.39%	66.83M
MPWR	484.55	-5.08%	463.53K
PDD	73.73	-4.80%	11.44M
ENPH	195.32	-4.56%	3.51M
DDOG	64.66	-4.12%	5.32M
LRCX	502.52	-4.02%	900.72K
KLAC	374.79	-3.61%	856.35K