
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMA | Buenos Aires | ARS | Delayed | |
BMA | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 274.00 | 272.70 | 280.50 | 270.00 | 82.29K | 0.00% |
Jun 23, 2022 | 274.00 | 282.55 | 284.70 | 271.55 | 176.94K | -4.70% |
Jun 22, 2022 | 287.50 | 288.90 | 294.50 | 286.00 | 179.64K | -0.52% |
Jun 21, 2022 | 289.00 | 287.00 | 292.75 | 284.50 | 156.59K | -1.70% |
Jun 16, 2022 | 294.00 | 290.10 | 298.00 | 286.10 | 226.93K | -2.33% |
Jun 15, 2022 | 301.00 | 300.60 | 304.00 | 296.75 | 103.17K | 1.52% |
Jun 14, 2022 | 296.50 | 298.00 | 301.00 | 286.70 | 169.09K | 1.37% |
Jun 13, 2022 | 292.50 | 287.85 | 293.50 | 285.00 | 152.72K | -1.02% |
Jun 10, 2022 | 295.50 | 289.00 | 295.50 | 282.50 | 319.87K | 1.34% |
Jun 09, 2022 | 291.60 | 300.00 | 301.75 | 290.15 | 244.58K | -2.08% |
Jun 08, 2022 | 297.80 | 310.00 | 312.50 | 296.50 | 456.01K | -4.09% |
Jun 07, 2022 | 310.50 | 311.00 | 315.00 | 309.00 | 38.72K | -0.80% |
Jun 06, 2022 | 313.00 | 322.00 | 322.00 | 310.60 | 167.27K | -2.19% |
Jun 03, 2022 | 320.00 | 323.00 | 327.45 | 316.00 | 64.51K | -4.05% |
Jun 02, 2022 | 333.50 | 331.50 | 343.00 | 328.00 | 135.45K | -0.30% |
Jun 01, 2022 | 334.50 | 339.10 | 341.15 | 329.70 | 146.13K | -1.33% |
May 31, 2022 | 339.00 | 352.00 | 352.00 | 335.00 | 189.78K | -3.83% |
May 30, 2022 | 352.50 | 354.00 | 354.00 | 348.20 | 54.41K | 0.57% |
May 27, 2022 | 350.50 | 358.60 | 360.50 | 349.95 | 135.58K | -2.49% |
May 26, 2022 | 359.45 | 357.50 | 360.00 | 351.50 | 191.71K | 1.83% |
May 24, 2022 | 353.00 | 342.30 | 356.90 | 340.35 | 180.01K | 4.28% |
Highest: 360.50 | Lowest: 270.00 | Difference: 90.50 | Average: 312.35 | Change %: -19.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review