Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

M&T Bank Corp (MTB)

	Symbol	Exchange	Currency
	MTB	NYSE	USD	Real-time
	MTBU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

165.41 +0.73 +0.44%

12:23:48 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US55261F1049

CUSIP: 55261F104

Volume: 275,477
Bid/Ask: 165.41 / 165.52
Day's Range: 164.68 - 166.44

M&T Bank Option Chain

Get free option data for MTB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for M&T Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2021 04:09PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	43.91%	8.5	11.2	10	155.00	1	-57.08%	0.3	0.5	10
MTB Call 155.00 Exp: May 21, 2021 Last: 7.8 Chg.: 43.91% SymbolMTB\|20210521\|155.00C Delta0.8547 Imp Vol0.4586 Bid8.5 Gamma0.0218 Theoretical11.2 Ask11.2 Theta-0.1635 Intrinsic Value10.41 Volume10 Vega0.0521 Time Value-2.61 Open Interest220 Rho0.0184 Delta / Theta-5.2281 MTB Put 155.00 Exp: May 21, 2021 Last: 1 Chg.: -57.08% SymbolMTB\|20210521\|155.00P Delta-0.0981 Imp Vol0.3692 Bid0.3 Gamma0.0205 Theoretical0.4 Ask0.5 Theta-0.1057 Intrinsic Value-10.41 Volume10 Vega0.0396 Time Value11.41 Open Interest84 Rho-0.0032 Delta / Theta0.9282
4.23	-10.76%	6.3	7.9	2	160.00	1.95	0%	0.85	1.7	6
MTB Call 160.00 Exp: May 21, 2021 Last: 4.23 Chg.: -10.76% SymbolMTB\|20210521\|160.00C Delta0.7232 Imp Vol0.4252 Bid6.3 Gamma0.0362 Theoretical7.1 Ask7.9 Theta-0.2258 Intrinsic Value5.41 Volume2 Vega0.0766 Time Value-1.18 Open Interest464 Rho0.0177 Delta / Theta-3.2028 MTB Put 160.00 Exp: May 21, 2021 Last: 1.95 Chg.: 0% SymbolMTB\|20210521\|160.00P Delta-0.249 Imp Vol0.3655 Bid0.85 Gamma0.0379 Theoretical1.28 Ask1.7 Theta-0.1925 Intrinsic Value-5.41 Volume6 Vega0.0726 Time Value7.36 Open Interest11 Rho-0.0081 Delta / Theta1.2931
3.4	23.64%	2.65	3.5	3	165.00	5.2	0%	2.3	4.2	3
MTB Call 165.00 Exp: May 21, 2021 Last: 3.4 Chg.: 23.64% SymbolMTB\|20210521\|165.00C Delta0.5286 Imp Vol0.3515 Bid2.65 Gamma0.0495 Theoretical3.4 Ask3.5 Theta-0.2234 Intrinsic Value0.41 Volume3 Vega0.0911 Time Value2.99 Open Interest137 Rho0.014 Delta / Theta-2.3661 MTB Put 165.00 Exp: May 21, 2021 Last: 5.2 Chg.: 0% SymbolMTB\|20210521\|165.00P Delta-0.4723 Imp Vol0.376 Bid2.3 Gamma0.0462 Theoretical3.25 Ask4.2 Theta-0.2503 Intrinsic Value-0.41 Volume3 Vega0.0911 Time Value5.61 Open Interest10 Rho-0.0156 Delta / Theta1.887
					165.41	Price @ May 14, 2021 04:09PM GMT
1.08	120.41%	0.9	3.3	1	170.00	0	0%	5.4	7.3	0
MTB Call 170.00 Exp: May 21, 2021 Last: 1.08 Chg.: 120.41% SymbolMTB\|20210521\|170.00C Delta0.3328 Imp Vol0.4311 Bid0.9 Gamma0.0368 Theoretical2.1 Ask3.3 Theta-0.2528 Intrinsic Value-4.59 Volume1 Vega0.0832 Time Value5.67 Open Interest55 Rho0.0092 Delta / Theta-1.3164 MTB Put 170.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolMTB\|20210521\|170.00P Delta-0.6881 Imp Vol0.385 Bid5.4 Gamma0.0401 Theoretical6.35 Ask7.3 Theta-0.2307 Intrinsic Value4.59 Volume0 Vega0.081 Time Value-4.59 Open Interest0 Rho-0.0231 Delta / Theta2.9832
0.35	16.67%	0.05	2.25	2	175.00	0	0%	8	11.3	0
MTB Call 175.00 Exp: May 21, 2021 Last: 0.35 Chg.: 16.67% SymbolMTB\|20210521\|175.00C Delta0.1991 Imp Vol0.466 Bid0.05 Gamma0.0262 Theoretical1.15 Ask2.25 Theta-0.2108 Intrinsic Value-9.59 Volume2 Vega0.064 Time Value9.94 Open Interest4 Rho0.0056 Delta / Theta-0.9448 MTB Put 175.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolMTB\|20210521\|175.00P Delta-0.9867 Imp Vol0.182 Bid8 Gamma0.0079 Theoretical9.65 Ask11.3 Theta-0.0213 Intrinsic Value9.59 Volume0 Vega0.0076 Time Value-9.59 Open Interest0 Rho-0.0332 Delta / Theta46.2617
0.06	-57.14%	0.1	1.4	1	180.00	0	0%	13.1	15.7	0
MTB Call 180.00 Exp: May 21, 2021 Last: 0.06 Chg.: -57.14% SymbolMTB\|20210521\|180.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-14.59 Volume1 Vega0 Time Value14.65 Open Interest10 Rho0 Delta / Theta0 MTB Put 180.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolMTB\|20210521\|180.00P Delta-0.8421 Imp Vol0.5857 Bid13.1 Gamma0.0179 Theoretical15.7 Ask15.7 Theta-0.2405 Intrinsic Value14.59 Volume0 Vega0.0551 Time Value-14.59 Open Interest0 Rho-0.0297 Delta / Theta3.5008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MTB Comments

Write your thoughts about M&T Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jack Drummond May 16, 2019 11:02PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am directed to begin paying M & T Bank as there is a transfer of Mortgage servicing from Chase. The funny thing, I don't have a mortgage with either bank. I have not had a mortgage since 1985. Helluva way to run a railroad.

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200581181">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200581181" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200581181">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200581181">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30 Futures	34,241.5	+303.5	+0.89%
US 500 Futures	4,161.38	+54.38	+1.32%
Dow Jones	34,316.05	+294.60	+0.87%
S&P 500	4,166.69	+54.19	+1.32%
Nasdaq	13,386.60	+261.61	+1.99%
S&P 500 VIX	19.25	-3.88	-16.77%
Dollar Index	90.335	-0.400	-0.44%

Crude Oil WTI	65.12	+1.30	+2.04%
Brent Oil	68.44	+1.39	+2.07%
Natural Gas	2.955	-0.018	-0.61%
Gold	1,838.75	+14.75	+0.81%
Silver	27.457	+0.398	+1.47%
Copper	4.6530	-0.0375	-0.80%
US Soybeans	1,591.38	+7.38	+0.47%

SPDR S&P 500	415.78	+5.50	+1.34%
iShares Russell 2000	219.70	+3.95	+1.83%
Invesco QQQ Trust	325.49	+6.15	+1.93%
Direxion Daily Junior Gold Miners Bull 2X Shares	97.03	+3.88	+4.17%
iShares Silver	25.38	+0.22	+0.87%
ProShares Ultra VIX Short-Term Futures	4.37	-0.81	-15.64%
ProShares UltraPro QQQ	95.31	+5.20	+5.77%

Apple	126.88	+1.91	+1.53%
Alphabet A	2,264.77	+35.73	+1.60%
Tesla	583.32	+11.63	+2.03%
Amazon.com	3,215.04	+53.57	+1.69%
Netflix	491.54	+4.88	+1.00%
Facebook	313.40	+8.14	+2.67%
Bank of America	42.20	+0.36	+0.86%

More Categories

Timeframe

Apple

126.89

+1.92 +1.54%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

126.89

+1.92 +1.54%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Alphabet A

2,264.77

+35.73 +1.60%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 6

Sell 3

Tesla

583.55

+11.86 +2.07%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 0

Amazon.com

3,215.04

+53.57 +1.69%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Facebook

313.40

+8.14 +2.67%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

NVIDIA

566.92

+20.31 +3.72%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Alibaba ADR

208.98

+2.90 +1.41%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 2

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	126.89	Strong Buy
Alphabet A	2,264.77	Strong Buy
Tesla	583.55	Strong Buy
Amazon.com	3,215.04	Strong Buy
Facebook	313.40	Strong Buy
NVIDIA	566.92	Strong Buy
Alibaba ADR	208.98	Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTB	165.41	+0.73	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	126.85	+1.50%	38.41M
DIS	173.28	-2.84%	21.55M
TSLA	583.91	+2.14%	19.42M
BABA	209.00	+1.42%	16.02M
MSFT	247.86	+1.99%	10.26M
FB	313.33	+2.64%	8.82M
AMZN	3,217.43	+1.77%	1.61M

Name	Last	Chg. %	Vol.
M	17.59	+10.88%	14.92M
STX	95.47	+9.57%	3.97M
JWN	39.72	+7.91%	2.06M
CCL	26.88	+6.99%	20.60M
NCLH	28.25	+6.85%	13.64M
RCL	83.50	+6.42%	2.46M
KSS	60.40	+6.38%	1.41M

Name	Last	Chg. %	Vol.
FOXA	37.40	-3.46%	1.91M
DIS	173.28	-2.84%	21.55M
FOX	36.34	-1.97%	561.31K
AZO	1,513.46	-1.32%	35.28K
LOW	198.04	-1.15%	1.82M
BIIB	278.51	-1.14%	476.27K
ABC	117.75	-1.07%	1.10M