Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

M&T Bank Corp (MTB)

	Symbol	Exchange	Currency
	MTB	NYSE	USD	Real-time
	MTBU	Frankfurt	EUR	Delayed
	MTB-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

163.12 -1.30 -0.79%

28/06 - Closed. Currency in USD ( Disclaimer )

After Hours

163.75

+0.63

+0.39%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US55261F1049

CUSIP: 55261F104

Volume: 756,281
Bid/Ask: 152.00 / 163.70
Day's Range: 162.91 - 168.13

M&T Bank Option Chain

Get free option data for MTB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for M&T Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2022 08:50PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	14.1	15.2	0	150.00	1.02	-49%	1	1.85	106
MTB Call 150.00 Exp: Jul 15, 2022 Last: 10.4 Chg.: 0% SymbolMTB\|20220715\|150.00C Delta0.8223 Imp Vol0.4425 Bid14.1 Gamma0.0167 Theoretical14.65 Ask15.2 Theta-0.1147 Intrinsic Value13.12 Volume0 Vega0.0913 Time Value-2.72 Open Interest13 Rho0.043 Delta / Theta-7.1686 MTB Put 150.00 Exp: Jul 15, 2022 Last: 1.02 Chg.: -49% SymbolMTB\|20220715\|150.00P Delta-0.1437 Imp Vol0.3788 Bid1 Gamma0.017 Theoretical1.02 Ask1.85 Theta-0.0896 Intrinsic Value-13.12 Volume106 Vega0.0797 Time Value14.14 Open Interest73 Rho-0.0114 Delta / Theta1.6032
10.7	0%	9.9	11.1	0	155.00	2	0%	1.9	2.45	0
MTB Call 155.00 Exp: Jul 15, 2022 Last: 10.7 Chg.: 0% SymbolMTB\|20220715\|155.00C Delta0.7339 Imp Vol0.4054 Bid9.9 Gamma0.023 Theoretical10.5 Ask11.1 Theta-0.1337 Intrinsic Value8.12 Volume0 Vega0.1153 Time Value2.58 Open Interest17 Rho0.0417 Delta / Theta-5.4897 MTB Put 155.00 Exp: Jul 15, 2022 Last: 2 Chg.: 0% SymbolMTB\|20220715\|155.00P Delta-0.2562 Imp Vol0.3841 Bid1.9 Gamma0.0238 Theoretical2.18 Ask2.45 Theta-0.1293 Intrinsic Value-8.12 Volume0 Vega0.1133 Time Value10.12 Open Interest118 Rho-0.0205 Delta / Theta1.9809
4.9	0%	6.6	7.3	0	160.00	2.83	-8.41%	3.4	4	110
MTB Call 160.00 Exp: Jul 15, 2022 Last: 4.9 Chg.: 0% SymbolMTB\|20220715\|160.00C Delta0.6079 Imp Vol0.3789 Bid6.6 Gamma0.0288 Theoretical6.95 Ask7.3 Theta-0.1473 Intrinsic Value3.12 Volume0 Vega0.1351 Time Value1.78 Open Interest79 Rho0.0367 Delta / Theta-4.1258 MTB Put 160.00 Exp: Jul 15, 2022 Last: 2.83 Chg.: -8.41% SymbolMTB\|20220715\|160.00P Delta-0.3891 Imp Vol0.3663 Bid3.4 Gamma0.0297 Theoretical3.7 Ask4 Theta-0.1474 Intrinsic Value-3.12 Volume110 Vega0.1349 Time Value5.95 Open Interest222 Rho-0.0313 Delta / Theta2.6404
					163.12	Price @ Jun 28, 2022 08:50PM GMT
4.5	0%	3.9	4.3	0	165.00	4.8	0%	5.6	6	0
MTB Call 165.00 Exp: Jul 15, 2022 Last: 4.5 Chg.: 0% SymbolMTB\|20220715\|165.00C Delta0.4541 Imp Vol0.3543 Bid3.9 Gamma0.0319 Theoretical4.1 Ask4.3 Theta-0.1428 Intrinsic Value-1.88 Volume0 Vega0.1394 Time Value6.38 Open Interest58 Rho0.0289 Delta / Theta-3.1793 MTB Put 165.00 Exp: Jul 15, 2022 Last: 4.8 Chg.: 0% SymbolMTB\|20220715\|165.00P Delta-0.5488 Imp Vol0.3385 Bid5.6 Gamma0.0332 Theoretical5.8 Ask6 Theta-0.1415 Intrinsic Value1.88 Volume0 Vega0.1392 Time Value2.92 Open Interest684 Rho-0.0444 Delta / Theta3.8788
3.1	0%	1.85	2.35	0	170.00	7.47	0%	8.5	9.1	0
MTB Call 170.00 Exp: Jul 15, 2022 Last: 3.1 Chg.: 0% SymbolMTB\|20220715\|170.00C Delta0.2941 Imp Vol0.3339 Bid1.85 Gamma0.0293 Theoretical2.1 Ask2.35 Theta-0.1175 Intrinsic Value-6.88 Volume0 Vega0.1213 Time Value9.98 Open Interest237 Rho0.0194 Delta / Theta-2.5037 MTB Put 170.00 Exp: Jul 15, 2022 Last: 7.47 Chg.: 0% SymbolMTB\|20220715\|170.00P Delta-0.717 Imp Vol0.3156 Bid8.5 Gamma0.0304 Theoretical8.8 Ask9.1 Theta-0.114 Intrinsic Value6.88 Volume0 Vega0.1188 Time Value0.59 Open Interest448 Rho-0.0586 Delta / Theta6.2892
2.4	0%	0.8	1.55	0	175.00	7.7	0%	12.3	14.6	0
MTB Call 175.00 Exp: Jul 15, 2022 Last: 2.4 Chg.: 0% SymbolMTB\|20220715\|175.00C Delta0.1827 Imp Vol0.3471 Bid0.8 Gamma0.0217 Theoretical1.18 Ask1.55 Theta-0.0941 Intrinsic Value-11.88 Volume0 Vega0.0932 Time Value14.28 Open Interest225 Rho0.0123 Delta / Theta-1.9404 MTB Put 175.00 Exp: Jul 15, 2022 Last: 7.7 Chg.: 0% SymbolMTB\|20220715\|175.00P Delta-0.7902 Imp Vol0.3838 Bid12.3 Gamma0.0212 Theoretical13.45 Ask14.6 Theta-0.118 Intrinsic Value11.88 Volume0 Vega0.101 Time Value-4.18 Open Interest190 Rho-0.0663 Delta / Theta6.6983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MTB Comments

Write your thoughts about M&T Bank Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sal jones Jun 26, 2022 5:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

101

0 0

stephen foreman Jun 15, 2021 6:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock is trading at 2016 levels - there should be some upside if rates increase.

2 0

stephen foreman Jun 15, 2021 6:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock is trading at 2016 levels - there should be some upside if rates increase.

0 0

Jack Drummond May 16, 2019 11:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am directed to begin paying M & T Bank as there is a transfer of Mortgage servicing from Chase. The funny thing, I don't have a mortgage with either bank. I have not had a mortgage since 1985. Helluva way to run a railroad.

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200581181">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200581181" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200581181">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200581181">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,885.5	-61.5	-0.20%
	US 500	3,811.3	-10.2	-0.27%
	Dow Jones	30,946.99	-491.27	-1.56%
	S&P 500	3,821.55	-78.56	-2.01%
	Nasdaq	11,181.54	-343.01	-2.98%
	S&P 500 VIX	28.36	+0.00	+0.00%
	Dollar Index	104.427	+0.166	+0.16%

	Crude Oil WTI	111.00	-0.76	-0.68%
	Brent Oil	112.88	-0.92	-0.81%
	Natural Gas	6.754	+0.114	+1.72%
	Gold	1,817.95	-3.25	-0.18%
	Silver	20.767	-0.105	-0.50%
	Copper	3.7325	-0.0243	-0.65%
	US Soybeans	1,550.00	-5.00	-0.32%

	SPDR S&P 500	380.65	-7.94	-2.04%
	iShares Russell 2000	172.44	-3.30	-1.88%
	Invesco QQQ Trust	283.54	-8.91	-3.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
	iShares Silver	19.19	-0.30	-1.54%
	ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
	ProShares UltraPro QQQ	24.83	-2.49	-9.11%

	Apple	137.44	-4.22	-2.98%
	Alphabet A	2,240.15	-76.52	-3.30%
	Tesla	697.99	-36.77	-5.00%
	Amazon.com	107.40	-5.82	-5.14%
	Netflix	179.60	-9.54	-5.04%
	Meta Platforms	160.68	-8.81	-5.20%
	Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTB	163.12	-1.30	-0.79%

	Name	Last	Chg. %	Vol.
	AMD	80.78	-6.24%	94.65M
	AMZN	107.40	-5.14%	74.42M
	AAPL	137.44	-2.98%	66.70M
	NVDA	159.82	-5.26%	45.76M
	TSLA	697.99	-5.00%	29.79M
	META	160.68	-5.20%	27.38M
	MSFT	256.48	-3.17%	25.89M

	Name	Last	Chg. %	Vol.
	HES	112.92	+5.57%	3.52M
	OXY	61.71	+4.77%	38.84M
	MRO	24.13	+4.37%	23.32M
	FANG	129.80	+4.35%	3.35M
	LVS	34.51	+4.04%	12.77M
	EOG	118.31	+4.00%	4.78M
	WMB	31.74	+3.76%	10.05M

	Name	Last	Chg. %	Vol.
	ETSY	74.04	-8.20%	3.89M
	ENPH	190.65	-7.53%	2.41M
	DDOG	97.32	-7.49%	4.41M
	MELI	665.00	-7.29%	519.66K
	NKE	102.78	-6.99%	30.72M
	DOCU	61.67	-6.83%	4.35M
	SEDG	279.24	-6.46%	695.86K