Investing.com - Financial Markets Worldwide

Longwei Petroleum Invest. Holding (LPH)

NYSE Amex
Currency in USD
Disclaimer
0.000
0.000(0.00%)
Closed

LPH Historical Data

Time Frame
Daily
11/20/2012 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
0.6202.1802.1900.4601.51M-73.04%
2.3002.5402.5402.200167.46K+9.00%
2.1102.1102.1602.060217.73K-2.76%
2.1702.2402.2602.17043.06K-4.82%
2.2802.2802.3002.20029.92K-1.30%
2.3102.4102.4102.28045.47K-4.15%
2.4102.4702.5602.41054.57K-6.23%
2.5702.3802.6802.050410.77K+5.76%
2.4302.6002.6102.36042.54K-6.54%
2.6002.6502.6502.56033.16K+1.17%
2.5702.6002.6502.57021.53K-1.91%
2.6202.6402.6602.56019.95K0.00%
2.6202.6502.6502.60024.29K-1.13%
2.6502.6502.7402.62054.19K+1.53%
2.6102.6002.6402.55017.44K+1.16%
2.5802.6502.6502.53015.15K-0.39%
2.5902.6902.7302.59033.28K-1.52%
2.6302.5502.6802.55030.22K+6.48%
2.4702.5102.6502.46038.00K-1.20%
2.5002.8102.8102.500128.36K-9.09%
2.7502.8002.8302.610100.19K-1.08%
2.7802.5702.8502.500190.06K+13.01%
2.4602.2802.4602.280112.78K+10.31%
2.2302.2702.2702.22023.00K-1.76%
2.2702.2802.2802.24013.72K+0.44%
2.2602.2802.3102.25019.62K0.00%
2.2602.2102.3302.19055.84K+2.73%
2.2002.2002.2102.15014.17K0.00%
2.2002.1802.2202.18014.24K-0.45%
2.2102.1502.2202.14015.75K+256.45%
Highest
2.850
Change %
0.000
Average
2.375
Difference
2.390
Lowest
0.460