Longeveron LLC (LGVN)

NASDAQ

	Symbol	Exchange	Currency

2.708

+0.028(+1.04%)

10:13:16-Real-time Data.

Currency in USD

Volume:
795
Day's Range:
2.708 - 2.710
52 wk Range:
2.500 - 16.770

LGVN Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	2.708	2.708	2.708	2.708		+1.04%
03/29/2023	2.680	2.690	2.723	2.600	12.88K	0.00%
03/28/2023	2.680	2.710	2.840	2.680	30.12K	-1.11%
03/27/2023	2.710	2.800	2.800	2.697	14.45K	-2.17%
03/24/2023	2.770	2.670	2.770	2.566	6.47K	+3.36%
03/23/2023	2.680	2.700	2.760	2.650	33.06K	-2.19%
03/22/2023	2.740	2.660	2.880	2.645	22.73K	+1.48%
03/21/2023	2.700	2.660	2.750	2.500	35.15K	0.00%
03/20/2023	2.700	2.860	2.900	2.700	17.42K	-3.57%
03/17/2023	2.800	2.845	2.910	2.800	21.41K	-2.44%
03/16/2023	2.870	2.880	2.940	2.860	15.12K	0.00%
03/15/2023	2.870	2.860	2.920	2.860	13.24K	+0.35%
03/14/2023	2.860	2.989	3.000	2.860	27.29K	-2.72%
03/13/2023	2.940	3.000	3.080	2.901	46.99K	-4.55%
03/10/2023	3.080	3.400	3.590	3.020	85.14K	-11.49%
03/09/2023	3.480	3.600	3.600	3.410	25.74K	-1.28%
03/08/2023	3.525	3.470	3.590	3.450	25.15K	+1.59%
03/07/2023	3.470	3.580	3.649	3.460	20.80K	-3.07%
03/06/2023	3.580	3.600	3.650	3.545	21.05K	-0.28%
03/03/2023	3.590	3.590	3.600	3.500	18.05K	-0.28%
03/02/2023	3.600	3.680	3.680	3.470	42.01K	-0.55%

Highest: 3.680	Lowest: 2.500	Difference: 1.180	Average: 3.002	Change %: -25.193

Shake out the weak hands..
0
- I say buy on 5/25/2022.
  0
Buy, buy, buy
0
she's alive..
0
It looks good , it 's very interesting , there is a smell of compression of short positions .I feel it will pay us soon , I entered the position at $ 6.90. It would be a sin not to add this ATM . I think it will quickly double or even more .
0
What is happening today ?
0
to the moon 🌙
0
When is the squeeze !???
0
is goo to buy know or is to late ,?
2
- buy. 90% short of free float. ~250% cost to borrow.
  1
Buy now? or is too late? Thanks
0
Whole market red this morning ….If you need something to believe in Go LGVN …… one of the few in the green…
0
- You never buy a green stock on a red day.Never ever.
  0

Name

Last

Chg. %

Vol.

TSLA

195.41

+0.79%

37.11M

BABA

102.82

+2.90%

23.96M

AMD

98.05

+2.03%

22.28M

AMZN

102.19

+1.93%

20.22M

AAPL

162.12

+0.84%

14.35M

NVDA

273.50

+1.36%

12.62M

MSFT

282.41

+0.68%

7.87M

Name

Last

Chg. %

Vol.

43.85

+6.48%

13.73M

PDD

77.22

+5.98%

8.50M

SIVBQ

1.01

+4.12%

23.68M

SEDG

306.19

+4.88%

520.66K

PAYC

299.23

+4.67%

204.06K

VNO

15.41

+4.26%

1.45M

LNC

22.61

+3.91%

1.01M

Name

Last

Chg. %

Vol.

SBNY

0.20

-16.67%

26.19M

SCHW

53.11

-3.80%

13.82M

MTCH

38.24

-2.36%

1.54M

LUMN

2.59

-1.52%

2.81M

CTRA

23.84

-1.10%

1.84M

CTLT

66.14

-1.14%

154.97K

PAYX

114.62

-1.22%

638.08K

US 30 derived	32,841.30	+123.7	+0.38%
US 500 derived	4,051.90	+24.1	+0.60%
Dow Jones	32,843.81	+126.21	+0.39%
S&P 500 derived	4,052.18	+24.37	+0.61%
Nasdaq	12,020.11	+93.88	+0.79%
S&P 500 VIX derived	19.33	+0.21	+1.10%
Dollar Index derived	101.785	-0.513	-0.50%

Crude Oil WTI Futuresderived	74.06	+1.09	+1.49%
Brent Oil Futuresderived	78.34	+0.75	+0.97%
Natural Gas Futuresderived	2.122	-0.062	-2.84%
Gold Futuresderived	1,988.25	+3.75	+0.19%
Silver Futuresderived	23.723	+0.257	+1.10%
Copper Futuresderived	4.0898	+0.0033	+0.08%
US Soybeans Futuresderived	1,477.25	+0.25	+0.02%

U.S. 10Y	3.56	-0.006	-0.17%
U.S. 30Y	3.752	-0.026	-0.70%
U.S. 5Y	3.6836	+0.0090	+0.23%
U.S. 3M	4.783	+0.0100	+0.21%
US 10Y T-Note Futures	114.48	-0.05	-0.04%
Euro Bund Futuresderived	135.19	-0.37	-0.27%
10-2 Yield Spread	-53.71	0.00	0.00%

Apple	162.12	+1.35	+0.84%
Alphabet A	100.40	-0.99	-0.98%
Tesla	195.41	+1.52	+0.79%
Amazon.com	102.19	+1.93	+1.93%
Netflix	338.81	+6.78	+2.04%
Meta Platforms	206.76	+1.41	+0.69%
Bank of America	28.74	+0.07	+0.23%

Popular Searches

Please try another search

Longeveron LLC (LGVN)

LGVN Historical Data

LGVN Comments