London Stock Exchange Group PLC (LSEGl)

8,494.0
+28.0(+0.33%)
  • Volume:
    171,095
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    8,446.0 - 8,564.0

LSEGl Historical Data

Time Frame:
Daily
05/03/2023 - 06/03/2023
8,494.08,478.08,564.08,453.0171.10K+0.43%
8,458.08,548.08,612.08,450.0120.94K-0.61%
8,510.08,440.08,577.08,440.0157.71K+0.57%
8,462.08,490.08,518.08,453.0147.01K-0.26%
8,484.08,324.08,499.08,322.096.97K+1.75%
8,338.08,234.08,338.08,226.0132.26K+0.53%
8,294.08,467.08,468.08,237.0167.06K-2.17%
8,478.08,477.08,560.08,433.0191.91K+0.28%
8,454.08,466.08,481.08,402.0161.14K+0.21%
8,436.08,387.08,436.08,327.0349.09K+0.86%
8,364.08,304.08,400.08,304.0299.57K+1.46%
8,244.08,099.08,292.08,050.0850.73K-2.69%
8,472.08,452.08,502.08,442.030.35K+0.19%
8,456.08,562.08,572.08,426.055.52K-1.15%
8,554.08,527.08,590.08,511.0104.72K+0.55%
8,507.08,498.08,584.08,486.0132.07K+0.64%
8,453.08,386.08,460.08,386.087.99K+0.87%
8,380.08,359.08,415.08,317.074.60K+0.17%
8,366.08,409.08,460.08,316.039.36K-0.05%
8,370.08,326.08,398.08,286.0106.02K+0.78%
8,305.08,394.08,424.08,268.0115.72K-0.78%
Highest: 8,612.0Lowest: 8,050.0Difference: 562.0Average: 8,422.8Change %: 1.5
  • This suckers paid ~30b for refinitiv 😵
    0
    • the biggest yo yo stock there ever is....when is LSEG going to rev up?
      0
      • hi
        0
        • will be going up
          0
          • LSEG in free fall!
            0
            • Anyone have any idea on what is driving this stock down again?
              0
              • No gas in towns ;)
                0
            • Will it be the usual underperformance or a positive suprise for the Q1 earning? If it is a negative report again this stock will stay low for long, but a strong EPS could mean a fast hike in price, especially with the divident date so close.
              0
              • This stock drives me round the bend, it only needs a ounce of negativity and it crashes in your face...so sensitive
                0
                • buy and hold, 120 end of 2021 you will thank me
                  3
                  • Good forecast. :/
                    0
                • Losing 25% in less than 2 weeks. Didn't even drop this much due to covid last year.
                  0